Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.359,62 +327,60 (+0,55%) CMC Crypto 200
1.382,79 +45,04 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 22.00 | 0.18 | 0.00 | - | - | 3 |
| 2.65 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 2 | 24.00 | 0.68 | -0.28 | -29.17% | 10 | 1 |
| - | - | - | - | - | 25.00 | 1.04 | -0.17 | -14.05% | 36 | 7 |
| - | - | - | - | - | 26.00 | 1.44 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | 9 | 28 | 27.00 | 2.15 | 0.00 | - | 5 | 6 |
| 0.62 | -0.13 | -17.33% | 2 | 1 | 28.00 | 2.70 | 0.00 | - | - | 1 |
| 0.33 | -0.14 | -29.79% | 1 | 2 | 29.00 | 3.10 | 0.00 | - | - | 43 |
| 0.36 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 441 | 31.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 24 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 16 | 33.00 | - | - | - | - | - |
