Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
39.258,02 -409,05 (-1,03%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.986,21 -1.208,84 (-2,08%) CMC Crypto 200
1.267,71 -16,07 (-1,25%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240726C00015000 | 2024-06-21 2:59PM EDT | 15.00 | 9.80 | 8.25 | 11.35 | 0.00 | - | 1 | 1 | 133.79% |
| GPS240726C00020000 | 2024-06-18 11:15AM EDT | 20.00 | 5.90 | 4.05 | 5.25 | 0.00 | - | - | 1 | 57.81% |
| GPS240726C00023000 | 2024-06-13 10:52AM EDT | 23.00 | 2.65 | 1.69 | 2.24 | 0.00 | - | 1 | 1 | 51.56% |
| GPS240726C00024000 | 2024-06-26 2:32PM EDT | 24.00 | 1.05 | 1.29 | 1.47 | -0.78 | -42.62% | 15 | 2 | 44.48% |
| GPS240726C00025000 | 2024-06-25 3:48PM EDT | 25.00 | 0.95 | 0.54 | 1.04 | -0.15 | -13.64% | 28 | 51 | 45.90% |
| GPS240726C00026000 | 2024-06-26 9:33AM EDT | 26.00 | 0.62 | 0.29 | 0.71 | -0.06 | -8.82% | 3 | 7 | 46.68% |
| GPS240726C00027000 | 2024-06-26 12:52PM EDT | 27.00 | 0.31 | 0.27 | 0.35 | -0.79 | -71.82% | 40 | 29 | 41.70% |
| GPS240726C00028000 | 2024-06-24 2:00PM EDT | 28.00 | 0.22 | 0.15 | 0.82 | 0.00 | - | 1 | 4 | 56.93% |
| GPS240726C00029000 | 2024-06-18 10:54AM EDT | 29.00 | 0.33 | 0.06 | 0.76 | 0.00 | - | 1 | 2 | 61.23% |
| GPS240726C00030000 | 2024-06-24 3:16PM EDT | 30.00 | 0.13 | 0.04 | 0.12 | 0.00 | - | 4 | 5 | 48.63% |
| GPS240726C00031000 | 2024-06-20 2:06PM EDT | 31.00 | 0.13 | 0.01 | 0.75 | 0.00 | - | 4 | 449 | 73.73% |
| GPS240726C00032000 | 2024-06-20 2:02PM EDT | 32.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 16 | 20 | 80.08% |
| GPS240726C00033000 | 2024-06-13 12:35PM EDT | 33.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 85.74% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240726P00020000 | 2024-06-24 1:46PM EDT | 20.00 | 0.11 | 0.06 | 1.01 | 0.00 | - | 16 | 13 | 80.27% |
| GPS240726P00021000 | 2024-06-24 1:46PM EDT | 21.00 | 0.17 | 0.06 | 1.45 | 0.00 | - | 16 | 9 | 78.42% |
| GPS240726P00022000 | 2024-06-25 3:45PM EDT | 22.00 | 0.28 | 0.27 | 1.51 | -0.08 | -22.22% | 2 | 83 | 70.41% |
| GPS240726P00023000 | 2024-06-21 1:38PM EDT | 23.00 | 0.65 | 0.36 | 0.57 | 0.00 | - | 2 | 8 | 42.53% |
| GPS240726P00024000 | 2024-06-25 3:08PM EDT | 24.00 | 0.85 | 0.49 | 2.14 | -0.04 | -4.49% | 1 | 2 | 55.27% |
| GPS240726P00025000 | 2024-06-26 3:04PM EDT | 25.00 | 1.44 | 1.37 | 1.61 | -0.65 | -31.10% | 10 | 42 | 46.58% |
| GPS240726P00026000 | 2024-06-24 11:52AM EDT | 26.00 | 2.00 | 1.66 | 2.70 | 0.00 | - | 2 | 12 | 63.23% |
| GPS240726P00027000 | 2024-06-17 11:27AM EDT | 27.00 | 2.15 | 2.67 | 2.98 | 0.00 | - | 5 | 6 | 45.41% |
| GPS240726P00028000 | 2024-06-10 10:39AM EDT | 28.00 | 2.70 | 3.65 | 4.50 | 0.00 | - | - | 1 | 58.79% |
| GPS240726P00029000 | 2024-06-12 11:28AM EDT | 29.00 | 3.10 | 3.90 | 5.30 | 0.00 | - | - | 43 | 77.54% |
