Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | 4 | 2 | 14.00 | 0.01 | 0.00 | - | 3 | 18 |
| 6.20 | 0.00 | - | 30 | 28 | 15.00 | 0.06 | 0.00 | - | 1 | 291 |
| 12.37 | 0.00 | - | 7 | 8 | 16.00 | 0.08 | 0.00 | - | 11 | 67 |
| 4.40 | 0.00 | - | 46 | 56 | 17.00 | 0.10 | 0.00 | - | 6 | 83 |
| 10.74 | 0.00 | - | 3 | 173 | 18.00 | 0.04 | -0.04 | -50.00% | 5 | 1,082 |
| 10.25 | 0.00 | - | 2 | 438 | 19.00 | 0.05 | 0.00 | - | 4 | 212 |
| 6.45 | 0.00 | - | 10 | 389 | 20.00 | 0.08 | 0.00 | - | 3 | 560 |
| 4.20 | 0.00 | - | 16 | 495 | 21.00 | 0.09 | -0.03 | -25.00% | 20 | 1,810 |
| 3.01 | 0.00 | - | 2 | 1,657 | 22.00 | 0.14 | 0.00 | - | 23 | 896 |
| 2.50 | 0.00 | - | 1 | 2,229 | 23.00 | 0.33 | +0.07 | +26.92% | 2 | 749 |
| 2.25 | 0.00 | - | 12 | 1,012 | 24.00 | 0.52 | +0.09 | +20.93% | 11 | 959 |
| 1.63 | -0.22 | -11.89% | 49 | 1,977 | 25.00 | 0.79 | +0.02 | +2.60% | 31 | 2,523 |
| 1.13 | -0.22 | -16.30% | 75 | 1,878 | 26.00 | 1.28 | +0.15 | +13.27% | 86 | 1,715 |
| 0.76 | -0.21 | -21.65% | 74 | 2,271 | 27.00 | 1.78 | -0.06 | -3.26% | 15 | 671 |
| 0.49 | -0.14 | -22.22% | 31 | 2,073 | 28.00 | 2.71 | +0.34 | +14.35% | 2 | 1,260 |
| 0.31 | -0.07 | -18.42% | 3 | 1,314 | 29.00 | 3.39 | -0.86 | -20.24% | 6 | 552 |
| 0.19 | -0.05 | -20.83% | 667 | 4,467 | 30.00 | 4.80 | 0.00 | - | 3 | 324 |
| 0.12 | -0.06 | -33.33% | 1 | 1,676 | 31.00 | 4.44 | 0.00 | - | 1 | 147 |
| 0.11 | 0.00 | - | 44 | 327 | 32.00 | 4.20 | 0.00 | - | 1 | 208 |
| 0.15 | 0.00 | - | 6 | 114 | 33.00 | 5.70 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 5 | 44 | 34.00 | 9.10 | 0.00 | - | 1 | 161 |
| 0.06 | 0.00 | - | 1 | 88 | 35.00 | 7.18 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,374 | 40.00 | - | - | - | - | - |
