Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 2 | 1 | 22.00 | 0.18 | 0.00 | - | 20 | 20 |
| 4.68 | 0.00 | - | 1 | 2 | 23.00 | 0.20 | 0.00 | - | 10 | 30 |
| 2.95 | 0.00 | - | - | 1 | 24.00 | 0.70 | 0.00 | - | 25 | 8 |
| 1.89 | 0.00 | - | 1 | 7 | 25.00 | 0.71 | +0.08 | +12.70% | 1 | 16 |
| 1.06 | -0.07 | -6.19% | 50 | 40 | 26.00 | 1.15 | 0.00 | - | 4 | 3 |
| 0.73 | 0.00 | - | 1 | 11 | 27.00 | 1.85 | 0.00 | - | 5 | 4 |
| 0.35 | -0.13 | -27.08% | 14 | 60 | 28.00 | 0.73 | 0.00 | - | 1 | 4 |
| 0.32 | 0.00 | - | 2 | 24 | 29.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 8 | 41 | 30.00 | 2.88 | 0.00 | - | 2 | 1 |
| 0.11 | -0.01 | -8.33% | 2 | 210 | 31.00 | 5.30 | +0.35 | +7.07% | 1 | 1 |
| 0.13 | 0.00 | - | 4 | 6 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 5 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 12 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 36.00 | - | - | - | - | - |
