Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.43 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16.00 | 0.24 | 0.00 | - | 10 | 10 |
| 5.75 | 0.00 | - | 5 | 0 | 19.00 | 0.06 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 2 | 21.00 | 0.11 | 0.00 | - | 5 | 5 |
| 8.41 | 0.00 | - | 3 | 6 | 22.00 | 0.15 | 0.00 | - | 2 | 22 |
| 5.05 | 0.00 | - | 24 | 10 | 23.00 | 0.11 | 0.00 | - | 18 | 35 |
| 3.40 | 0.00 | - | 4 | 3 | 24.00 | 0.22 | +0.01 | +4.76% | 21 | 160 |
| 1.49 | +0.24 | +19.20% | 2 | 30 | 25.00 | 0.48 | 0.00 | - | 13 | 34 |
| 0.85 | -0.11 | -11.46% | 21 | 244 | 26.00 | 1.06 | +0.30 | +39.47% | 12 | 201 |
| 0.43 | -0.17 | -28.33% | 9 | 149 | 27.00 | 1.11 | 0.00 | - | 6 | 228 |
| 0.33 | 0.00 | - | 12 | 100 | 28.00 | 2.72 | 0.00 | - | 2 | 59 |
| 0.09 | 0.00 | - | 2 | 148 | 29.00 | 4.50 | 0.00 | - | 4 | 36 |
| 0.05 | 0.00 | - | 1 | 18 | 30.00 | 4.00 | 0.00 | - | 1 | 21 |
| 0.08 | 0.00 | - | 2 | 27 | 31.00 | 3.50 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11 | 33.00 | 4.17 | 0.00 | - | 80 | 0 |
| 0.13 | 0.00 | - | 8 | 21 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 35.00 | 4.55 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 11 | 11 | 36.00 | - | - | - | - | - |
