Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.23 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 16.00 | 0.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 15 | 18 |
| 8.91 | 0.00 | - | 1 | 1 | 18.00 | 0.04 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 1 | 9 |
| 7.50 | 0.00 | - | 13 | 3 | 20.00 | 0.02 | 0.00 | - | 5 | 80 |
| 6.30 | 0.00 | - | 38 | 52 | 21.00 | 0.03 | -0.15 | -83.33% | 200 | 423 |
| - | - | - | - | - | 21.50 | 0.03 | 0.00 | - | - | 40 |
| 6.50 | 0.00 | - | 1 | 86 | 22.00 | 0.09 | +0.02 | +28.57% | 8 | 421 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 9 | 29 |
| 6.75 | 0.00 | - | 8 | 67 | 23.00 | 0.10 | 0.00 | - | 3 | 518 |
| 2.38 | -0.42 | -15.00% | 2 | 27 | 23.50 | 0.27 | 0.00 | - | 2 | 1 |
| 2.05 | +0.15 | +7.89% | 1 | 118 | 24.00 | 0.14 | +0.01 | +7.69% | 6 | 130 |
| 1.66 | -0.35 | -17.41% | 1 | 6 | 24.50 | 0.22 | +0.02 | +10.00% | 7 | 6 |
| 1.28 | -0.13 | -9.22% | 15 | 270 | 25.00 | 0.45 | +0.16 | +55.17% | 3 | 271 |
| 0.95 | -0.24 | -20.17% | 31 | 96 | 25.50 | 0.53 | +0.01 | +1.92% | 23 | 80 |
| 0.65 | -0.18 | -21.69% | 23 | 168 | 26.00 | 0.76 | +0.07 | +10.14% | 53 | 354 |
| 0.43 | -0.23 | -34.85% | 29 | 49 | 26.50 | 1.01 | -0.19 | -15.83% | 4 | 6 |
| 0.32 | -0.14 | -30.43% | 255 | 210 | 27.00 | 1.30 | 0.00 | - | 11 | 411 |
| 0.19 | -0.14 | -42.42% | 2 | 59 | 27.50 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 21 | 163 | 28.00 | 2.02 | 0.00 | - | 4 | 722 |
| 0.15 | 0.00 | - | 21 | 27 | 28.50 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 24 | 30 | 29.00 | 4.00 | 0.00 | - | 2 | 282 |
| 0.04 | -0.14 | -77.78% | 2 | 1 | 29.50 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 8 | 153 | 30.00 | 3.70 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 168 | 31.00 | 3.74 | 0.00 | - | 3 | 88 |
| 0.03 | -0.06 | -66.67% | 200 | 14 | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 62 | 32.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 12 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 34.00 | 7.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 40 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 27 | 37.00 | - | - | - | - | - |
