Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 35 |
| 5.73 | 0.00 | - | 2 | 12 | 5.00 | 0.04 | 0.00 | - | 70 | 189 |
| 14.90 | 0.00 | - | 1 | 1 | 6.00 | 0.29 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 3 | 3 | 7.00 | 0.01 | 0.00 | - | 1 | 3,452 |
| 3.90 | 0.00 | - | 1 | 16 | 8.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 2 | 9.00 | 0.02 | 0.00 | - | 1 | 29 |
| 16.15 | 0.00 | - | 1 | 11 | 10.00 | 0.02 | 0.00 | - | 25 | 851 |
| 11.40 | 0.00 | - | 2 | 55 | 11.00 | 0.05 | 0.00 | - | 1 | 105 |
| 14.40 | +1.06 | +7.95% | 2 | 212 | 12.00 | 0.05 | 0.00 | - | 1 | 190 |
| 17.70 | 0.00 | - | 1 | 61 | 13.00 | 0.05 | 0.00 | - | 9 | 7,187 |
| 11.69 | 0.00 | - | 1 | 47 | 14.00 | 0.06 | 0.00 | - | 1,323 | 6,003 |
| 11.00 | 0.00 | - | 1 | 259 | 15.00 | 0.02 | 0.00 | - | 5 | 4,247 |
| 13.90 | 0.00 | - | 1 | 639 | 16.00 | 0.01 | 0.00 | - | 3 | 2,200 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 908 | 929 |
| 8.96 | 0.00 | - | 4 | 1,054 | 17.00 | 0.01 | 0.00 | - | 2 | 776 |
| 10.40 | 0.00 | - | 1 | 35 | 17.50 | 0.01 | 0.00 | - | 23 | 1,551 |
| 10.30 | 0.00 | - | 16 | 516 | 18.00 | 0.01 | -0.01 | -50.00% | 66 | 2,724 |
| 8.96 | 0.00 | - | 1 | 90 | 18.50 | 0.01 | 0.00 | - | 20 | 115 |
| 7.69 | 0.00 | - | 10 | 598 | 19.00 | 0.03 | 0.00 | - | 35 | 1,608 |
| 6.17 | 0.00 | - | 1 | 34 | 19.50 | 0.02 | 0.00 | - | 135 | 403 |
| 5.90 | -0.40 | -6.35% | 331 | 11,225 | 20.00 | 0.02 | 0.00 | - | 33 | 5,878 |
| 4.65 | 0.00 | - | 3 | 1,407 | 20.50 | 0.01 | -0.02 | -66.67% | 236 | 571 |
| 4.72 | -0.63 | -11.78% | 2 | 2,825 | 21.00 | 0.03 | -0.02 | -40.00% | 250 | 3,534 |
| 3.80 | 0.00 | - | 9 | 516 | 21.50 | 0.03 | 0.00 | - | 1 | 915 |
| 3.90 | -0.30 | -7.14% | 4 | 1,915 | 22.00 | 0.01 | 0.00 | - | 12 | 2,989 |
| 3.70 | 0.00 | - | 1 | 2,288 | 22.50 | 0.02 | 0.00 | - | 195 | 483 |
| 3.08 | 0.00 | - | 25 | 4,484 | 23.00 | 0.15 | 0.00 | - | 189 | 1,688 |
| 2.16 | 0.00 | - | 5 | 101 | 23.50 | 0.03 | +0.01 | +50.00% | 2 | 672 |
| 1.86 | -0.34 | -15.45% | 63 | 1,643 | 24.00 | 0.04 | 0.00 | - | 8 | 2,692 |
| 1.89 | 0.00 | - | 2 | 164 | 24.50 | 0.05 | -0.01 | -16.67% | 18 | 265 |
| 1.04 | -0.41 | -28.28% | 12 | 1,442 | 25.00 | 0.10 | -0.04 | -28.57% | 21 | 1,745 |
| 0.65 | -0.12 | -15.58% | 158 | 2,230 | 25.50 | 0.26 | -0.03 | -10.34% | 127 | 837 |
| 0.26 | -0.28 | -51.85% | 117 | 5,108 | 26.00 | 0.42 | -0.03 | -6.67% | 39 | 1,403 |
| 0.20 | -0.12 | -37.50% | 2 | 304 | 26.50 | 0.95 | +0.20 | +26.67% | 36 | 1,481 |
| 0.11 | -0.07 | -38.89% | 88 | 6,693 | 27.00 | 0.96 | 0.00 | - | 96 | 1,201 |
| 0.05 | -0.06 | -54.55% | 262 | 753 | 27.50 | 1.50 | 0.00 | - | 2 | 513 |
| 0.03 | -0.02 | -40.00% | 155 | 1,622 | 28.00 | 1.95 | 0.00 | - | 4 | 688 |
| 0.03 | -0.02 | -40.00% | 100 | 137 | 28.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 3,821 | 29.00 | 3.07 | -0.38 | -11.01% | 3 | 122 |
| 0.01 | 0.00 | - | 14 | 14 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 83 | 1,203 | 30.00 | 4.25 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | - | 90 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 733 | 31.00 | 2.81 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 102 | 33 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 825 | 32.00 | 4.25 | 0.00 | - | 78 | 0 |
| 0.01 | 0.00 | - | 36 | 475 | 33.00 | 7.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 65 | 182 | 34.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 406 | 35.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 45 | 40.00 | 11.80 | 0.00 | - | 1 | 0 |
