Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.162,84 -134,62 (-0,22%)
The Gap, Inc. (GPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | -0.03 | -75.00% | 20 | 400 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 30 | 65 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 2 | 2 |
| 11.70 | +3.75 | +47.17% | 1 | 1 | 14.50 | 0.17 | 0.00 | - | 8 | 8 |
| 6.18 | 0.00 | - | 1 | 0 | 15.00 | 0.18 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 6 | 13 |
| 11.45 | +5.93 | +107.43% | 1 | 1 | 16.00 | 0.01 | -0.05 | -83.33% | 1 | 1,826 |
| - | - | - | - | - | 16.50 | 0.02 | -0.08 | -80.00% | 9 | 17 |
| 10.94 | +6.14 | +127.92% | 5 | 5 | 17.00 | 0.01 | -0.12 | -92.31% | 8 | 1,311 |
| - | - | - | - | - | 17.50 | 0.04 | -0.14 | -77.78% | 11 | 35 |
| 11.11 | +6.39 | +135.38% | 13 | 16 | 18.00 | 0.01 | -0.21 | -95.45% | 33 | 484 |
| 7.73 | +4.22 | +120.23% | 5 | 5 | 18.50 | 0.02 | -0.28 | -93.33% | 1 | 21 |
| 7.60 | +4.00 | +111.11% | 1 | 2 | 19.00 | 0.01 | -0.38 | -97.44% | 10 | 63 |
| 8.60 | +5.00 | +138.89% | 24 | 30 | 19.50 | 0.03 | -0.49 | -94.23% | 31 | 293 |
| 9.07 | +6.02 | +197.38% | 117 | 132 | 20.00 | 0.01 | -0.67 | -98.53% | 138 | 239 |
| 7.95 | +5.30 | +200.00% | 53 | 147 | 20.50 | 0.01 | -0.80 | -98.77% | 33 | 244 |
| 7.75 | +5.37 | +225.63% | 338 | 1,433 | 21.00 | 0.01 | -1.00 | -99.01% | 99 | 329 |
| 7.10 | +4.94 | +228.70% | 95 | 191 | 21.50 | 0.02 | -1.25 | -98.43% | 60 | 238 |
| 6.92 | +5.07 | +274.05% | 685 | 762 | 22.00 | 0.01 | -1.50 | -99.34% | 483 | 511 |
| 6.46 | +4.85 | +301.24% | 1,365 | 1,586 | 22.50 | 0.04 | -1.80 | -97.83% | 84 | 253 |
| 5.90 | +4.50 | +321.43% | 705 | 612 | 23.00 | 0.04 | -2.01 | -98.05% | 23 | 166 |
| 5.35 | +4.12 | +334.96% | 100 | 1,127 | 23.50 | 0.05 | -2.27 | -97.84% | 18 | 61 |
| 4.80 | +3.72 | +344.44% | 473 | 416 | 24.00 | 0.04 | -2.62 | -98.50% | 157 | 68 |
| 3.50 | +2.51 | +253.54% | 53 | 54 | 24.50 | - | - | - | - | - |
| 4.02 | +3.24 | +415.38% | 782 | 360 | 25.00 | 0.07 | -4.73 | -98.54% | 702 | 7 |
| 3.44 | +2.76 | +405.88% | 642 | 66 | 25.50 | - | - | - | - | - |
| 3.00 | +2.42 | +417.24% | 1,033 | 112 | 26.00 | - | - | - | - | - |
| 2.60 | +2.19 | +534.15% | 1,110 | 23 | 26.50 | - | - | - | - | - |
| 1.96 | +1.56 | +390.00% | 2,490 | 136 | 27.00 | - | - | - | - | - |
| 1.80 | +1.46 | +429.41% | 953 | 7 | 27.50 | - | - | - | - | - |
| 1.48 | +1.17 | +377.42% | 2,876 | 196 | 28.00 | - | - | - | - | - |
| 0.89 | +0.69 | +345.00% | 4,120 | 56 | 29.00 | - | - | - | - | - |
| 0.55 | +0.40 | +266.67% | 3,262 | 1,125 | 30.00 | - | - | - | - | - |
| 0.28 | +0.17 | +154.55% | 615 | 75 | 31.00 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 1,592 | 99 | 32.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 744 | 20 | 35.00 | 6.27 | -6.83 | -52.14% | 341 | 1 |
