Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.665,69 -341,29 (-0,58%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-05-07 2:29PM EDT | 1.00 | 0.80 | 0.75 | 0.95 | -0.13 | -13.98% | 7 | 81 | 212.50% |
| GPRO240517C00002000 | 2024-05-07 3:59PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 1,154 | 2,745 | 146.88% |
| GPRO240517C00003000 | 2024-05-07 2:05PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 247 | 193.75% |
| GPRO240517C00004000 | 2024-05-02 12:53PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GPRO240517C00005000 | 2024-05-01 11:01AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-05-02 2:10PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 457 | 262.50% |
| GPRO240517P00002000 | 2024-05-07 3:41PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2,859 | 351 | 159.38% |
| GPRO240517P00003000 | 2024-05-07 2:46PM EDT | 3.00 | 1.19 | 1.10 | 1.50 | +0.04 | +3.48% | 2 | 9 | 326.56% |
| GPRO240517P00004000 | 2024-05-07 9:46AM EDT | 4.00 | 2.08 | 2.10 | 2.60 | +0.03 | +1.46% | 7 | 2 | 468.75% |
| GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 5.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | - | 0 | 356.25% |
