Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517C00001000 | 2024-05-09 2:26PM EDT | 1.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 85 | 231.25% |
GPRO240517C00002000 | 2024-05-09 3:29PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 2,524 | 128.13% |
GPRO240517C00003000 | 2024-05-08 11:24AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 253 | 268.75% |
GPRO240517C00004000 | 2024-05-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 8 | 356.25% |
GPRO240517C00005000 | 2024-05-01 11:01AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 62 | 418.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517P00001000 | 2024-05-09 10:09AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 472 | 262.50% |
GPRO240517P00002000 | 2024-05-09 2:10PM EDT | 2.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 28 | 2,985 | 143.75% |
GPRO240517P00003000 | 2024-05-08 9:46AM EDT | 3.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 2 | 7 | 293.75% |
GPRO240517P00004000 | 2024-05-07 9:57AM EDT | 4.00 | 2.08 | 2.30 | 2.40 | 0.00 | - | 7 | 1 | 384.38% |
GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 5.00 | 3.20 | 3.30 | 3.40 | 0.00 | - | - | 0 | 450.00% |