Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRK240920C00005000 | 2024-03-08 12:54PM EDT | 5.00 | 4.20 | 3.20 | 5.20 | 0.00 | - | 1 | 0 | 148.05% |
GPRK240920C00007500 | 2024-05-01 11:57AM EDT | 7.50 | 1.90 | 1.90 | 2.40 | 0.00 | - | 26 | 963 | 62.50% |
GPRK240920C00010000 | 2024-05-01 2:27PM EDT | 10.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 39 | 116 | 39.84% |
GPRK240920C00012500 | 2024-04-29 11:44AM EDT | 12.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 16 | 464 | 43.16% |
GPRK240920C00015000 | 2024-03-07 11:54AM EDT | 15.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 5 | 59.38% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRK240920P00005000 | 2024-03-01 11:32AM EDT | 5.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 8 | 20 | 274.81% |
GPRK240920P00007500 | 2024-04-26 12:42PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 51 | 441 | 45.61% |
GPRK240920P00010000 | 2024-05-01 1:22PM EDT | 10.00 | 1.35 | 1.15 | 1.65 | 0.00 | - | 12 | 209 | 53.81% |
GPRK240920P00012500 | 2024-01-29 3:37PM EDT | 12.50 | 3.80 | 3.80 | 4.70 | 0.00 | - | - | 5 | 87.50% |