Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRK240621C00002500 | 2023-12-18 10:54AM EDT | 2.50 | 6.65 | 4.90 | 7.40 | 0.00 | - | - | 1 | 387.50% |
GPRK240621C00005000 | 2024-03-19 9:46AM EDT | 5.00 | 4.40 | 2.85 | 5.50 | 0.00 | - | 50 | 1 | 287.89% |
GPRK240621C00007500 | 2024-04-12 1:43PM EDT | 7.50 | 2.50 | 0.70 | 2.10 | 0.00 | - | 4 | 29 | 74.41% |
GPRK240621C00010000 | 2024-04-30 3:54PM EDT | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 29 | 177 | 40.43% |
GPRK240621C00012500 | 2024-03-07 12:42PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 50 | 54 | 62.70% |
GPRK240621C00015000 | 2024-03-07 12:42PM EDT | 15.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 50 | 151.17% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPRK240621P00007500 | 2024-04-10 11:39AM EDT | 7.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 10 | 255 | 12.50% |
GPRK240621P00010000 | 2024-05-01 10:58AM EDT | 10.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | 11 | 50 | 48.83% |
GPRK240621P00012500 | 2023-10-20 11:32AM EDT | 12.50 | 2.50 | 3.40 | 5.10 | 0.00 | - | 3 | 3 | 145.12% |