Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
38.239,71 +165,73 (+0,44%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.318,25 +1.044,99 (+1,82%) CMC Crypto 200
1.351,61 +51,51 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 3 | 4 |
| 2.64 | 0.00 | - | 15 | 16 | 18.00 | 0.21 | 0.00 | - | 1 | 16 |
| 0.75 | 0.00 | - | 9 | 14 | 19.00 | 0.45 | 0.00 | - | 1 | 22 |
| 0.50 | +0.19 | +61.29% | 8 | 75 | 20.00 | 0.55 | -0.35 | -38.89% | 25 | 677 |
| 0.20 | 0.00 | - | 1 | 1,293 | 21.00 | 1.30 | 0.00 | - | 10 | 192 |
| 0.15 | 0.00 | - | 3 | 617 | 22.00 | 1.80 | 0.00 | - | 10 | 90 |
| 0.15 | 0.00 | - | 15 | 5,599 | 23.00 | 3.00 | 0.00 | - | 1 | 165 |
| 0.12 | 0.00 | - | 1 | 749 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 25.00 | 2.21 | 0.00 | - | 10 | 15 |
| 0.15 | 0.00 | - | 1 | 208 | 26.00 | 3.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 79 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
