Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.685,43 -83,53 (-0,45%) Euro Stoxx 50
5.043,61 -30,73 (-0,61%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,70 -16,80 (-0,69%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.318,21 +3.771,70 (+6,13%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.27 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | - | 1 | 8.00 | 0.50 | 0.00 | - | 1 | 42 |
| 11.60 | 0.00 | - | - | 1 | 10.00 | 0.50 | 0.00 | - | 61 | 4,276 |
| - | - | - | - | - | 13.00 | 1.50 | 0.00 | - | 100 | 1,650 |
| 5.10 | 0.00 | - | 3 | 0 | 20.00 | 3.80 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 9 | 25.00 | 7.50 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 1 | 30.00 | 11.20 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 25 | 76 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
