Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,10 +3,20 (+0,14%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
54.323,40 -2.834,74 (-4,96%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE260116C00003000 | 2024-02-06 2:21PM EDT | 3.00 | 17.27 | 16.00 | 20.40 | 0.00 | - | - | 1 | 119.82% |
| GPRE260116C00008000 | 2024-02-06 1:02PM EDT | 8.00 | 13.05 | 11.70 | 14.90 | 0.00 | - | - | 1 | 63.18% |
| GPRE260116C00010000 | 2024-02-06 2:05PM EDT | 10.00 | 11.60 | 10.20 | 14.20 | 0.00 | - | - | 1 | 70.36% |
| GPRE260116C00020000 | 2024-04-02 3:39PM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GPRE260116C00022000 | 2024-02-07 10:30AM EDT | 22.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| GPRE260116C00025000 | 2024-03-11 12:31PM EDT | 25.00 | 4.00 | 5.10 | 6.30 | 0.00 | - | 2 | 9 | 66.53% |
| GPRE260116C00030000 | 2024-03-25 11:31AM EDT | 30.00 | 2.85 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 55.08% |
| GPRE260116C00032000 | 2024-03-05 3:38PM EDT | 32.00 | 2.75 | 3.20 | 3.90 | 0.00 | - | 25 | 76 | 60.34% |
| GPRE260116C00035000 | 2024-02-07 4:49PM EDT | 35.00 | 2.00 | 1.00 | 2.20 | 0.00 | - | - | 3 | 51.69% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE260116P00008000 | 2024-03-04 12:33PM EDT | 8.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 110.94% |
| GPRE260116P00010000 | 2024-04-04 12:36PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 4,276 | 12.50% |
| GPRE260116P00013000 | 2024-03-15 10:18AM EDT | 13.00 | 1.50 | 1.15 | 1.45 | 0.00 | - | 100 | 1,650 | 49.73% |
| GPRE260116P00020000 | 2024-04-22 11:02AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| GPRE260116P00030000 | 2024-01-24 4:32PM EDT | 30.00 | 11.20 | 6.50 | 11.00 | 0.00 | - | - | 1 | 38.77% |
