Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.117,50 -1.972,04 (-3,39%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 1.00 | 0.00 | - | 60 | 8,396 |
| - | - | - | - | - | 18.00 | 1.90 | 0.00 | - | 2 | 14 |
| 4.31 | 0.00 | - | 226 | 249 | 20.00 | 3.00 | 0.00 | - | 2 | 2,839 |
| 2.30 | 0.00 | - | 2 | 151 | 23.00 | 4.00 | 0.00 | - | 15 | 184 |
| 1.60 | +0.09 | +5.96% | 4 | 4,228 | 25.00 | 4.10 | 0.00 | - | 6 | 152 |
| 1.85 | 0.00 | - | 1 | 805 | 28.00 | 8.30 | 0.00 | - | 400 | 649 |
| 1.25 | 0.00 | - | 33 | 507 | 30.00 | 10.10 | 0.00 | - | 1 | 285 |
| 1.15 | 0.00 | - | 4 | 1,514 | 33.00 | 8.70 | 0.00 | - | 5 | 38 |
| 0.40 | 0.00 | - | 1 | 3,831 | 35.00 | 9.70 | 0.00 | - | 3 | 20 |
| 0.30 | 0.00 | - | 1 | 133 | 37.00 | 7.70 | 0.00 | - | 20 | 49 |
| 1.15 | 0.00 | - | 1 | 116 | 40.00 | 11.62 | 0.00 | - | 10 | 288 |
| 0.33 | 0.00 | - | 7 | 21 | 42.00 | 13.50 | 0.00 | - | 17 | 35 |
| 0.50 | 0.00 | - | 40 | 199 | 45.00 | 14.40 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 50 | 248 | 47.00 | 16.90 | 0.00 | - | - | 23 |
| 0.50 | 0.00 | - | 2 | 195 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 298 | 55.00 | - | - | - | - | - |
