Deutsche Märkte schließen in 46 Minuten
DAX
18.710,60 -58,36 (-0,31%) Euro Stoxx 50
5.043,17 -31,17 (-0,61%) Dow Jones 30
39.872,06 +65,29 (+0,16%) Gold
2.432,20 -6,30 (-0,26%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.884,32 +3.319,85 (+5,39%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 600 |
| 4.20 | 0.00 | - | 2 | 4 | 16.00 | 0.60 | 0.00 | - | - | 14 |
| 3.90 | 0.00 | - | 2 | 13 | 17.00 | 1.15 | 0.00 | - | 30 | 85 |
| 4.20 | 0.00 | - | 4 | 8 | 18.00 | 1.51 | 0.00 | - | 20 | 22 |
| 2.30 | 0.00 | - | 27 | 34 | 19.00 | 1.60 | 0.00 | - | 3 | 29 |
| 1.75 | 0.00 | - | 4 | 44 | 20.00 | 2.25 | 0.00 | - | 11 | 84 |
| 1.35 | 0.00 | - | 40 | 81 | 21.00 | 1.95 | 0.00 | - | 6 | 15 |
| 1.12 | 0.00 | - | 3 | 92 | 22.00 | 3.70 | 0.00 | - | 1 | 45 |
| 0.90 | 0.00 | - | 15 | 44 | 23.00 | 4.50 | 0.00 | - | 1 | 310 |
| 0.55 | 0.00 | - | 1 | 145 | 24.00 | 5.20 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 4 | 1,075 | 25.00 | 5.80 | 0.00 | - | 1 | 35 |
| 1.85 | 0.00 | - | 1 | 1 | 26.00 | 5.70 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 10 | 22 | 27.00 | 6.10 | 0.00 | - | 3 | 4 |
| 0.61 | 0.00 | - | 729 | 821 | 28.00 | 6.80 | 0.00 | - | 1 | 20 |
| 1.10 | 0.00 | - | 41 | 80 | 29.00 | 8.40 | 0.00 | - | 2 | 27 |
| 0.50 | 0.00 | - | 1 | 63 | 30.00 | 9.40 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 100 | 114 | 31.00 | 8.70 | 0.00 | - | 1 | 4 |
| 0.26 | 0.00 | - | - | 100 | 32.00 | 9.80 | 0.00 | - | - | 1 |
