Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.633,68 +481,86 (+0,75%) CMC Crypto 200
1.523,26 +34,72 (+2,33%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14.00 | 0.18 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 69 | 71 |
| 5.60 | 0.00 | - | 1 | 1 | 16.00 | 0.16 | 0.00 | - | 20 | 123 |
| 5.00 | 0.00 | - | 3 | 3 | 17.00 | 0.20 | 0.00 | - | 10 | 57 |
| 2.45 | 0.00 | - | 1 | 23 | 18.00 | 0.45 | 0.00 | - | 17 | 68 |
| 1.14 | -0.05 | -4.20% | 5 | 259 | 19.00 | 0.85 | 0.00 | - | 1 | 127 |
| 0.77 | +0.12 | +18.46% | 3,074 | 4,166 | 20.00 | 1.55 | 0.00 | - | 2 | 283 |
| 0.40 | 0.00 | - | 1 | 266 | 21.00 | 1.65 | 0.00 | - | 5 | 157 |
| 0.24 | 0.00 | - | 8 | 192 | 22.00 | 2.30 | 0.00 | - | 5 | 58 |
| 0.05 | 0.00 | - | 1 | 141 | 23.00 | 2.20 | 0.00 | - | 2 | 119 |
| 0.38 | 0.00 | - | 2 | 351 | 24.00 | 4.45 | 0.00 | - | 10 | 57 |
| 0.10 | 0.00 | - | 5 | 594 | 25.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 6 | 398 | 26.00 | 5.20 | 0.00 | - | 1 | 40 |
| 0.35 | 0.00 | - | 1 | 33 | 27.00 | 5.60 | 0.00 | - | 2 | 14 |
| 0.77 | 0.00 | - | 1 | 51 | 28.00 | 8.10 | 0.00 | - | 1 | 17 |
| 0.25 | 0.00 | - | 1 | 21 | 29.00 | 6.80 | 0.00 | - | 1 | 22 |
| 0.45 | 0.00 | - | 13 | 60 | 30.00 | 7.30 | 0.00 | - | 1 | 27 |
| 0.20 | 0.00 | - | 5 | 114 | 31.00 | 5.70 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 8 | 11 | 32.00 | 6.70 | 0.00 | - | 1 | 65 |
| 1.10 | 0.00 | - | 29 | 63 | 33.00 | 7.90 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | - | 5 | 34.00 | 8.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 5 | 35.00 | 9.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 36.00 | 10.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 13 | 40.00 | - | - | - | - | - |
