Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.336,45 -1.966,68 (-3,37%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 50.60 | 55.50 | 0.00 | - | 1 | 1 | 160.06% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 45.60 | 50.50 | 0.00 | - | - | 1 | 143.85% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 25.60 | 30.50 | 0.00 | - | - | 1 | 84.77% |
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 145.00 | 19.50 | 2.00 | 6.50 | 0.00 | - | 1 | 3 | 58.20% |
| GPOR240517C00150000 | 2024-05-09 11:57AM EDT | 150.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 66.85% |
| GPOR240517C00155000 | 2024-05-07 12:43PM EDT | 155.00 | 4.14 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 51.54% |
| GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 160.00 | 8.02 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 75.64% |
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 165.00 | 7.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 90.53% |
| GPOR240517C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 3.07 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 104.18% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.66% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.84% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 170.12% |
| GPOR240517C00210000 | 2024-05-01 1:08PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 88.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 122.95% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.49% |
| GPOR240517P00145000 | 2024-05-07 2:00PM EDT | 145.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.12% |
| GPOR240517P00160000 | 2024-05-01 2:32PM EDT | 160.00 | 8.75 | 10.00 | 14.50 | 0.00 | - | 2 | 5 | 72.90% |
