Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.761,75 +57,33 (+0,31%) Euro Stoxx 50
5.073,57 +1,12 (+0,02%) Dow Jones 30
40.046,20 +42,61 (+0,11%) Gold
2.426,10 +8,70 (+0,36%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.673,84 +120,36 (+0,20%)
Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018C00115000 | 2024-04-19 3:26PM EDT | 115.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPOR241018C00120000 | 2024-04-19 2:04PM EDT | 120.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPOR241018C00125000 | 2024-05-17 3:43PM EDT | 125.00 | 38.50 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 57.68% |
| GPOR241018C00140000 | 2024-03-25 11:55AM EDT | 140.00 | 32.00 | 27.00 | 31.90 | 0.00 | - | 1 | 6 | 50.94% |
| GPOR241018C00145000 | 2024-02-20 12:20PM EDT | 145.00 | 13.50 | 26.00 | 30.80 | 0.00 | - | - | 58 | 55.59% |
| GPOR241018C00155000 | 2024-02-28 3:52PM EDT | 155.00 | 14.53 | 19.30 | 24.00 | 0.00 | - | - | 3 | 50.76% |
| GPOR241018C00160000 | 2024-04-30 10:36AM EDT | 160.00 | 17.88 | 12.00 | 16.00 | 0.00 | - | - | 1 | 42.16% |
| GPOR241018C00165000 | 2024-04-24 2:28PM EDT | 165.00 | 14.50 | 9.50 | 13.50 | 0.00 | - | - | 1 | 40.94% |
| GPOR241018C00175000 | 2024-05-14 12:22PM EDT | 175.00 | 5.20 | 5.50 | 9.50 | 0.00 | - | 7 | 7 | 39.36% |
| GPOR241018C00210000 | 2024-03-04 10:30AM EDT | 210.00 | 2.00 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 50.13% |
| GPOR241018C00220000 | 2024-04-09 12:14PM EDT | 220.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 50.18% |
| GPOR241018C00230000 | 2024-03-22 9:30AM EDT | 230.00 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 54.95% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018P00100000 | 2024-03-11 2:23PM EDT | 100.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 58.00% |
| GPOR241018P00110000 | 2024-02-29 4:39PM EDT | 110.00 | 4.10 | 0.05 | 5.00 | 0.00 | - | - | 1 | 60.91% |
| GPOR241018P00130000 | 2024-04-18 10:27AM EDT | 130.00 | 5.72 | 0.50 | 5.40 | 0.00 | - | 1 | 59 | 41.93% |
| GPOR241018P00140000 | 2024-03-12 10:40AM EDT | 140.00 | 12.75 | 5.50 | 9.50 | 0.00 | - | - | 4 | 44.20% |
| GPOR241018P00150000 | 2024-04-15 10:33AM EDT | 150.00 | 11.50 | 8.50 | 12.40 | 0.00 | - | 1 | 2 | 40.30% |
| GPOR241018P00155000 | 2024-04-19 11:22AM EDT | 155.00 | 14.25 | 7.60 | 12.50 | 0.00 | - | 2 | 9 | 34.25% |
| GPOR241018P00200000 | 2024-05-10 12:05PM EDT | 200.00 | 50.80 | 39.00 | 44.00 | 0.00 | - | 3 | 0 | 28.97% |
