Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPK240920C00020000 | 2024-04-18 2:22PM EDT | 20.00 | 7.40 | 7.40 | 9.80 | 0.00 | - | 1 | 1 | 62.65% |
GPK240920C00025000 | 2024-04-30 11:30AM EDT | 25.00 | 2.78 | 3.40 | 3.60 | 0.00 | - | 1 | 80 | 31.84% |
GPK240920C00030000 | 2024-05-07 2:17PM EDT | 30.00 | 0.75 | 0.65 | 1.35 | +0.25 | +50.00% | 2 | 1,355 | 33.57% |
GPK240920C00035000 | 2024-04-30 11:30AM EDT | 35.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 38 | 40.63% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPK240920P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 39.84% |
GPK240920P00022500 | 2024-03-08 11:55AM EDT | 22.50 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 75.76% |
GPK240920P00025000 | 2024-04-30 2:08PM EDT | 25.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 5 | 63 | 25.44% |
GPK240920P00030000 | 2024-04-09 1:38PM EDT | 30.00 | 2.00 | 2.70 | 3.30 | 0.00 | - | 24 | 50 | 26.47% |