Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.290,39 +115,18 (+0,63%) Euro Stoxx 50
4.984,26 +27,30 (+0,55%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.130,77 +120,54 (+0,20%)
Graphic Packaging Holding Company (GPK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621C00012500 | 2023-10-23 12:11PM EDT | 12.50 | 8.20 | 9.90 | 12.70 | 0.00 | - | - | 10 | 0.00% |
| GPK240621C00015000 | 2023-12-07 1:09PM EDT | 15.00 | 8.00 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 181.35% |
| GPK240621C00017500 | 2023-11-08 11:15AM EDT | 17.50 | 5.05 | 5.10 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| GPK240621C00020000 | 2024-04-26 9:47AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GPK240621C00022500 | 2024-03-20 3:30PM EDT | 22.50 | 6.20 | 4.60 | 7.50 | 0.00 | - | 3 | 40 | 90.67% |
| GPK240621C00025000 | 2024-05-06 9:37AM EDT | 25.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 0.00% |
| GPK240621C00030000 | 2024-05-01 11:48AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 638 | 6.25% |
| GPK240621C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621P00012500 | 2023-11-03 1:50PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 157.42% |
| GPK240621P00015000 | 2023-10-19 10:54AM EDT | 15.00 | 0.30 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 189.16% |
| GPK240621P00017500 | 2023-11-08 11:27AM EDT | 17.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 88.67% |
| GPK240621P00020000 | 2024-01-18 2:29PM EDT | 20.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 77.54% |
| GPK240621P00022500 | 2024-04-03 3:26PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 52.64% |
| GPK240621P00025000 | 2024-05-06 12:56PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
