Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.734,41 -721,86 (-1,23%) CMC Crypto 200
1.334,40 -10,10 (-0,75%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 240.00 | 1.50 | -0.45 | -23.08% | 2 | 1 |
| 48.00 | 0.00 | - | - | 2 | 250.00 | 2.10 | -0.15 | -6.67% | 5 | 1 |
| - | - | - | - | - | 260.00 | 3.30 | +0.05 | +1.54% | 2 | 2 |
| 34.25 | 0.00 | - | 4 | 4 | 270.00 | 4.80 | -1.20 | -20.00% | 1 | 16 |
| - | - | - | - | - | 280.00 | 8.00 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 37 | 300.00 | 15.60 | 0.00 | - | - | 1 |
| 14.81 | 0.00 | - | - | 1 | 310.00 | 22.50 | 0.00 | - | 5 | 6 |
| 3.80 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 1.25 | -0.55 | -30.56% | 3 | 2 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 2 | 440.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
