Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00165000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GPC240621C00165000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
GPC240816C00165000 | 2024-05-03 10:45AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
GPC241115C00165000 | 2024-05-03 11:11AM EDT | 2024-11-15 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GPC241220C00165000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00165000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
GPC240621P00165000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPC240816P00165000 | 2024-05-03 1:39PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPC241115P00165000 | 2024-04-29 3:11PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |