Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00160000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
GPC240621C00160000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
GPC240816C00160000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
GPC241115C00160000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 7.40 | 8.60 | 9.30 | 0.00 | - | 1 | 43 | 22.86% |
GPC241220C00160000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00160000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GPC240621P00160000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GPC240816P00160000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPC241220P00160000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |