Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.922,06 +69,79 (+0,18%) Gold
2.321,30 -9,90 (-0,42%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.884,96 -37,95 (-0,06%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 11 |
| 63.90 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 196 | 215 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 8 | 30 |
| 30.10 | 0.00 | - | 5 | 5 | 110.00 | 0.07 | 0.00 | - | 1 | 16 |
| 28.68 | 0.00 | - | 1 | 5 | 115.00 | 0.05 | 0.00 | - | 1 | 48 |
| 27.40 | 0.00 | - | 1 | 14 | 120.00 | 0.05 | 0.00 | - | 42 | 172 |
| 23.05 | 0.00 | - | 3 | 33 | 125.00 | 0.51 | 0.00 | - | 2 | 214 |
| 27.38 | 0.00 | - | 1 | 44 | 130.00 | 0.22 | 0.00 | - | 3 | 105 |
| 23.84 | 0.00 | - | 2 | 78 | 135.00 | 0.05 | 0.00 | - | 10 | 150 |
| 23.90 | 0.00 | - | 10 | 489 | 140.00 | 0.10 | 0.00 | - | 1 | 170 |
| 15.00 | 0.00 | - | 1 | 750 | 145.00 | 2.25 | 0.00 | - | 1 | 1,427 |
| 6.60 | 0.00 | - | 51 | 2,248 | 150.00 | 0.20 | -0.05 | -20.00% | 28 | 248 |
| 2.40 | 0.00 | - | 72 | 1,267 | 155.00 | 1.00 | -0.15 | -13.04% | 117 | 444 |
| 0.37 | 0.00 | - | 59 | 1,187 | 160.00 | 4.00 | 0.00 | - | 15 | 796 |
| 0.05 | +0.03 | +150.00% | 4 | 1,754 | 165.00 | 6.20 | 0.00 | - | 51 | 10 |
| 0.10 | 0.00 | - | 1 | 47 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 108 | 175.00 | 20.31 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 3 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
