Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
39.592,29 +250,75 (+0,64%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.510,89 +746,52 (+1,32%) CMC Crypto 200
1.283,65 +17,51 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 18 | 2024-06-28 | 1.77 | 0.00 | - | 2 | 11 |
| 0.75 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 180 | 2024-07-19 | 1.95 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 2024-08-02 | 1.65 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 2 | 69 | 2024-10-18 | - | - | - | - | - |
| 1.20 | -0.15 | -11.11% | 2 | 2,362 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 1,784 |
| 2.15 | 0.00 | - | 14 | 41 | 2025-07-18 | 3.64 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 4 | 367 | 2026-01-16 | 3.60 | 0.00 | - | 5 | 19 |
