Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.521,98 +726,85 (+1,28%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240628C00010000 | 2024-06-14 1:35PM EDT | 10.00 | 3.00 | 2.05 | 3.30 | 0.00 | - | - | 1 | 423.44% |
| GOOS240628C00010500 | 2024-06-14 1:36PM EDT | 10.50 | 2.51 | 1.10 | 4.60 | 0.00 | - | - | 4 | 404.69% |
| GOOS240628C00011000 | 2024-06-14 1:37PM EDT | 11.00 | 2.00 | 1.45 | 4.10 | 0.00 | - | - | 4 | 573.44% |
| GOOS240628C00013000 | 2024-06-27 11:52AM EDT | 13.00 | 0.15 | 0.15 | 1.25 | -0.20 | -57.14% | 1 | 49 | 223.83% |
| GOOS240628C00013500 | 2024-06-27 3:39PM EDT | 13.50 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 4 | 268 | 59.38% |
| GOOS240628C00014000 | 2024-06-18 9:41AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 85.94% |
| GOOS240628C00015000 | 2024-06-10 2:32PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 179.69% |
| GOOS240628C00016000 | 2024-06-07 10:38AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 442.19% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240628P00010000 | 2024-06-07 10:35AM EDT | 10.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 675.00% |
| GOOS240628P00011000 | 2024-06-10 2:31PM EDT | 11.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 387.50% |
| GOOS240628P00012000 | 2024-06-14 1:42PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| GOOS240628P00012500 | 2024-06-21 2:05PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 96.09% |
| GOOS240628P00013000 | 2024-06-25 3:29PM EDT | 13.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 72.66% |
| GOOS240628P00014000 | 2024-06-06 3:01PM EDT | 14.00 | 0.59 | 0.05 | 2.95 | 0.00 | - | 15 | 0 | 364.84% |
| GOOS240628P00015000 | 2024-06-25 3:46PM EDT | 15.00 | 1.77 | 0.30 | 4.00 | 0.00 | - | 2 | 11 | 332.03% |
