Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
14.924,64 +156,44 (+1,06%) Euro Stoxx 50
4.119,49 +54,50 (+1,34%) Dow Jones 30
32.118,87 +256,89 (+0,81%) Gold
1.977,00 +3,50 (+0,18%) EUR/USD
1,0723 +0,0051 (+0,48%) Bitcoin EUR
26.163,96 +689,80 (+2,71%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:92.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00092000 | 2023-03-17 3:58PM EDT | 2023-03-24 | 9.75 | 8.60 | 9.50 | 0.00 | - | 61 | 3,080 | 69.14% |
| GOOGL230331C00092000 | 2023-03-20 10:01AM EDT | 2023-03-31 | 9.10 | 9.15 | 9.35 | -0.69 | -7.05% | 3 | 1,144 | 51.81% |
| GOOGL230406C00092000 | 2023-03-17 3:57PM EDT | 2023-04-06 | 11.05 | 9.15 | 10.15 | 0.00 | - | 10 | 258 | 55.47% |
| GOOGL230414C00092000 | 2023-03-17 1:48PM EDT | 2023-04-14 | 11.17 | 9.15 | 10.75 | 0.00 | - | 4 | 315 | 53.49% |
| GOOGL230428C00092000 | 2023-03-16 12:18PM EDT | 2023-04-28 | 9.50 | 10.00 | 11.55 | 0.00 | - | 26 | 140 | 50.56% |
| GOOGL230616C00092000 | 2023-03-17 3:44PM EDT | 2023-06-16 | 13.80 | 12.70 | 13.30 | 0.00 | - | 28 | 3,193 | 44.23% |
| GOOGL230915C00092000 | 2023-03-17 3:48PM EDT | 2023-09-15 | 16.42 | 15.70 | 16.25 | 0.00 | - | 14 | 395 | 42.82% |
| GOOGL240119C00092000 | 2023-03-17 3:55PM EDT | 2024-01-19 | 19.85 | 18.30 | 19.35 | 0.00 | - | 6 | 1,606 | 42.10% |
| GOOGL240621C00092000 | 2023-03-17 10:19AM EDT | 2024-06-21 | 22.50 | 21.35 | 24.10 | 0.00 | - | 1 | 212 | 45.87% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00092000 | 2023-03-20 10:01AM EDT | 2023-03-24 | 0.15 | 0.14 | 0.15 | 0.00 | - | 346 | 9,946 | 49.22% |
| GOOGL230331P00092000 | 2023-03-20 10:01AM EDT | 2023-03-31 | 0.43 | 0.43 | 0.44 | -0.02 | -4.44% | 24 | 1,013 | 41.90% |
| GOOGL230406P00092000 | 2023-03-20 9:53AM EDT | 2023-04-06 | 0.75 | 0.69 | 0.70 | +0.09 | +13.64% | 5 | 1,032 | 39.67% |
| GOOGL230414P00092000 | 2023-03-20 9:59AM EDT | 2023-04-14 | 1.04 | 0.94 | 0.98 | +0.06 | +6.12% | 15 | 483 | 37.28% |
| GOOGL230428P00092000 | 2023-03-20 9:53AM EDT | 2023-04-28 | 1.98 | 1.80 | 1.83 | +0.22 | +12.50% | 19 | 149 | 39.14% |
| GOOGL230616P00092000 | 2023-03-20 9:54AM EDT | 2023-06-16 | 3.46 | 3.25 | 3.35 | +0.14 | +4.22% | 6 | 4,201 | 35.78% |
| GOOGL230915P00092000 | 2023-03-17 2:29PM EDT | 2023-09-15 | 5.10 | 5.15 | 5.25 | 0.00 | - | 84 | 1,424 | 32.97% |
| GOOGL240119P00092000 | 2023-03-17 3:38PM EDT | 2024-01-19 | 6.90 | 7.00 | 7.30 | 0.00 | - | 6 | 2,452 | 31.53% |
| GOOGL240621P00092000 | 2023-03-17 9:54AM EDT | 2024-06-21 | 8.20 | 7.95 | 10.25 | 0.00 | - | 1 | 715 | 32.92% |
