Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,10-0,89 (-0,89%)
Ab 12:58PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C000900002022-08-10 12:14PM EST2022-12-1632.0631.1531.40+2.87+9.83%20674344.31%
GOOGL230120C000900002022-08-11 1:33PM EST2023-01-2032.0031.9032.20+1.96+6.52%211,935194.54%
GOOGL230317C000900002022-08-03 9:49AM EST2023-03-1732.1232.4534.250.00-5660140.50%
GOOGL230616C000900002022-08-09 11:19AM EST2023-06-1633.0233.8536.600.00-10160110.40%
GOOGL230915C000900002022-08-10 11:27AM EST2023-09-1537.3036.3038.50+2.20+6.27%427598.43%
GOOGL240119C000900002022-08-11 10:28AM EST2024-01-1939.8038.0039.65+3.30+9.04%51,68786.03%
GOOGL240621C000900002022-08-11 8:41AM EST2024-06-2143.8639.9043.00+3.86+9.65%613379.71%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P000900002022-08-11 1:10PM EST2022-12-161.281.291.31-0.38-22.89%553,76961.62%
GOOGL230120P000900002022-08-11 12:48PM EST2023-01-201.671.711.73-0.36-17.73%225,99937.99%
GOOGL230217P000900002022-08-11 10:56AM EST2023-02-172.182.122.29-0.27-11.02%745934.55%
GOOGL230317P000900002022-08-11 9:00AM EST2023-03-172.222.482.55-0.64-22.38%35,78131.21%
GOOGL230616P000900002022-08-10 2:28PM EST2023-06-163.503.503.70-0.55-13.58%22,64327.80%
GOOGL230915P000900002022-08-11 9:05AM EST2023-09-154.054.355.50-0.90-18.18%295128.99%
GOOGL240119P000900002022-08-10 9:27AM EST2024-01-195.525.505.70-0.48-8.00%102,24824.73%
GOOGL240621P000900002022-08-11 8:36AM EST2024-06-216.656.807.40-0.65-8.90%197625.01%