Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,00-0,99 (-0,98%)
Ab 12:25PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:87.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C000870002022-12-02 10:41AM EST2022-12-0212.6512.8513.10+3.09+32.32%20215146.48%
GOOGL221209C000870002022-12-01 3:58PM EST2022-12-0914.1212.9013.100.00-316751.76%
GOOGL221216C000870002022-12-02 10:41AM EST2022-12-1613.0013.2013.40-1.67-11.38%222,56051.07%
GOOGL221223C000870002022-11-23 10:57AM EST2022-12-2311.9713.2013.600.00-22847.07%
GOOGL221230C000870002022-11-21 9:40AM EST2022-12-3011.8013.3513.750.00-1343.82%
GOOGL230120C000870002022-12-01 3:21PM EST2023-01-2015.5714.4014.600.00-568743.43%
GOOGL230317C000870002022-11-17 9:55AM EST2023-03-1715.3217.5517.950.00-146150.73%
GOOGL230616C000870002022-11-11 2:02PM EST2023-06-1617.7019.4519.750.00-257744.63%
GOOGL230915C000870002022-12-01 10:27AM EST2023-09-1522.5521.6522.050.00-212944.53%
GOOGL240119C000870002022-12-01 11:07AM EST2024-01-1925.8724.5025.100.00-258045.44%
GOOGL240621C000870002022-11-17 10:19AM EST2024-06-2126.6327.4028.050.00-28645.60%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P000870002022-12-01 10:47AM EST2022-12-020.010.000.010.00-11,19296.88%
GOOGL221209P000870002022-12-02 10:19AM EST2022-12-090.030.020.03-0.01-25.00%251442.97%
GOOGL221216P000870002022-12-02 11:52AM EST2022-12-160.180.160.18+0.02+12.50%1603,79442.48%
GOOGL221223P000870002022-12-02 11:08AM EST2022-12-230.320.270.29+0.03+10.34%1545839.01%
GOOGL221230P000870002022-12-02 11:33AM EST2022-12-300.420.390.40+0.04+10.53%2280536.77%
GOOGL230106P000870002022-12-02 10:23AM EST2023-01-060.590.550.57+0.07+13.46%28836.30%
GOOGL230120P000870002022-12-02 11:35AM EST2023-01-201.040.991.01+0.10+10.64%603,86936.77%
GOOGL230317P000870002022-12-02 11:54AM EST2023-03-172.612.572.61+0.15+6.10%4394436.71%
GOOGL230616P000870002022-12-01 2:26PM EST2023-06-164.104.304.400.00-11,03634.91%
GOOGL230915P000870002022-11-30 2:45PM EST2023-09-155.815.605.700.00-217933.38%
GOOGL240119P000870002022-12-02 10:20AM EST2024-01-197.066.857.35-0.89-11.19%237832.48%
GOOGL240621P000870002022-12-02 12:07PM EST2024-06-218.558.508.75-1.00-10.47%410131.03%