Deutsche Märkte geschlossen
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.105,25 +75,14 (+0,23%) BTC-EUR
26.033,80 +972,15 (+3,88%) CMC Crypto 200
616,80 +19,34 (+3,24%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00087000 | 2023-03-23 3:56PM EDT | 2023-03-24 | 18.53 | 17.95 | 19.35 | -0.77 | -3.99% | 4 | 186 | 122.27% |
| GOOGL230331C00087000 | 2023-03-23 3:56PM EDT | 2023-03-31 | 18.64 | 17.70 | 19.40 | +2.34 | +14.36% | 4 | 72 | 100.49% |
| GOOGL230406C00087000 | 2023-03-17 11:04AM EDT | 2023-04-06 | 14.80 | 17.75 | 20.20 | 0.00 | - | 10 | 175 | 64.21% |
| GOOGL230414C00087000 | 2023-03-15 2:30PM EDT | 2023-04-14 | 10.45 | 17.65 | 20.30 | 0.00 | - | 4 | 3 | 51.86% |
| GOOGL230428C00087000 | 2023-03-23 10:56AM EDT | 2023-04-28 | 19.78 | 18.60 | 20.80 | +11.88 | +150.38% | 1 | 8 | 54.47% |
| GOOGL230616C00087000 | 2023-03-23 3:09PM EDT | 2023-06-16 | 21.20 | 20.55 | 21.85 | +0.60 | +2.91% | 34 | 1,464 | 53.33% |
| GOOGL230915C00087000 | 2023-03-22 2:31PM EDT | 2023-09-15 | 23.70 | 22.70 | 24.35 | 0.00 | - | 81 | 337 | 48.91% |
| GOOGL240119C00087000 | 2023-03-23 3:31PM EDT | 2024-01-19 | 26.44 | 25.10 | 28.05 | +5.04 | +23.55% | 118 | 643 | 49.62% |
| GOOGL240621C00087000 | 2023-03-17 12:50PM EDT | 2024-06-21 | 26.55 | 28.85 | 31.65 | 0.00 | - | 2 | 194 | 49.76% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00087000 | 2023-03-23 3:52PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 369 | 1,477 | 93.75% |
| GOOGL230331P00087000 | 2023-03-23 3:51PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.10 | -0.01 | -25.00% | 380 | 570 | 59.18% |
| GOOGL230406P00087000 | 2023-03-23 11:03AM EDT | 2023-04-06 | 0.05 | 0.06 | 0.08 | -0.07 | -58.33% | 12 | 295 | 47.85% |
| GOOGL230414P00087000 | 2023-03-23 2:03PM EDT | 2023-04-14 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 23 | 185 | 44.53% |
| GOOGL230428P00087000 | 2023-03-23 1:55PM EDT | 2023-04-28 | 0.58 | 0.62 | 0.67 | 0.00 | - | 5 | 1,774 | 47.22% |
| GOOGL230616P00087000 | 2023-03-23 2:50PM EDT | 2023-06-16 | 1.62 | 1.55 | 1.60 | +0.17 | +11.72% | 92 | 2,408 | 40.43% |
| GOOGL230915P00087000 | 2023-03-22 3:00PM EDT | 2023-09-15 | 2.90 | 3.00 | 3.10 | 0.00 | - | 7 | 1,041 | 36.44% |
| GOOGL240119P00087000 | 2023-03-23 11:21AM EDT | 2024-01-19 | 4.45 | 4.60 | 4.75 | 0.00 | - | 1 | 2,572 | 33.92% |
| GOOGL240621P00087000 | 2023-03-22 1:47PM EDT | 2024-06-21 | 5.95 | 5.95 | 7.65 | 0.00 | - | 2 | 196 | 35.65% |
