Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
15.127,68 +170,45 (+1,14%) Euro Stoxx 50
4.164,62 +34,00 (+0,82%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.956,20 +2,40 (+0,12%) EUR/USD
1,0819 +0,0015 (+0,14%) Bitcoin EUR
25.032,22 -678,90 (-2,64%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:86.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00086000 | 2023-03-21 10:12AM EDT | 2023-03-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230406C00086000 | 2023-03-21 3:01PM EDT | 2023-04-06 | 18.75 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 0.00% |
| GOOGL230414C00086000 | 2023-03-15 11:48AM EDT | 2023-04-14 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230421C00086000 | 2023-03-21 10:32AM EDT | 2023-04-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C00086000 | 2023-03-27 11:45AM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230915C00086000 | 2023-03-21 10:18AM EDT | 2023-09-15 | 21.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C00086000 | 2023-03-27 1:13PM EDT | 2024-01-19 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240621C00086000 | 2023-03-27 2:23PM EDT | 2024-06-21 | 28.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00086000 | 2023-03-27 3:54PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOGL230406P00086000 | 2023-03-27 2:20PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOGL230414P00086000 | 2023-03-27 3:54PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL230421P00086000 | 2023-03-27 2:16PM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| GOOGL230428P00086000 | 2023-03-27 2:08PM EDT | 2023-04-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230616P00086000 | 2023-03-27 3:57PM EDT | 2023-06-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOGL230915P00086000 | 2023-03-27 1:30PM EDT | 2023-09-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GOOGL240119P00086000 | 2023-03-27 3:07PM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL240621P00086000 | 2023-03-14 9:46AM EDT | 2024-06-21 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
