Deutsche Märkte geschlossen
DAX
15.216,19 +20,85 (+0,14%) Euro Stoxx 50
4.195,70 +14,10 (+0,34%) Dow Jones 30
32.454,59 -106,01 (-0,33%) Gold
1.952,80 +11,70 (+0,60%) EUR/USD
1,0801 +0,0029 (+0,27%) Bitcoin EUR
26.563,70 +226,28 (+0,86%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:83.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00083000 | 2023-03-22 12:36PM EDT | 2023-03-24 | 22.10 | 22.05 | 22.55 | +4.00 | +22.10% | 4 | 0 | 149.61% |
| GOOGL230331C00083000 | 2023-03-17 10:18AM EDT | 2023-03-31 | 19.25 | 22.10 | 22.30 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230406C00083000 | 2023-03-07 4:58PM EDT | 2023-04-06 | 10.25 | 22.25 | 23.00 | 0.00 | - | 10 | 0 | 68.85% |
| GOOGL230414C00083000 | 2023-03-09 4:57PM EDT | 2023-04-14 | 10.50 | 22.35 | 23.25 | 0.00 | - | - | 0 | 62.45% |
| GOOGL230616C00083000 | 2023-03-22 11:47AM EDT | 2023-06-16 | 24.90 | 23.95 | 24.60 | +1.40 | +5.96% | 6 | 0 | 52.37% |
| GOOGL230915C00083000 | 2023-03-16 11:34AM EDT | 2023-09-15 | 21.60 | 25.80 | 27.50 | 0.00 | - | 8 | 0 | 51.89% |
| GOOGL240119C00083000 | 2023-03-16 12:37PM EDT | 2024-01-19 | 23.40 | 28.15 | 30.10 | 0.00 | - | 1 | 0 | 48.99% |
| GOOGL240621C00083000 | 2023-03-21 1:36PM EDT | 2024-06-21 | 31.75 | 30.50 | 33.50 | 0.00 | - | 12 | 74 | 49.32% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00083000 | 2023-03-21 3:49PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 0 | 93.75% |
| GOOGL230331P00083000 | 2023-03-22 11:55AM EDT | 2023-03-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 0 | 60.16% |
| GOOGL230406P00083000 | 2023-03-22 12:25PM EDT | 2023-04-06 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 3 | 0 | 51.17% |
| GOOGL230414P00083000 | 2023-03-22 11:16AM EDT | 2023-04-14 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 2 | 0 | 46.88% |
| GOOGL230428P00083000 | 2023-03-21 10:57AM EDT | 2023-04-28 | 0.44 | 0.36 | 0.39 | 0.00 | - | 2 | 0 | 48.10% |
| GOOGL230616P00083000 | 2023-03-22 12:08PM EDT | 2023-06-16 | 0.99 | 1.03 | 1.04 | -0.07 | -6.60% | 7 | 0 | 40.72% |
| GOOGL230915P00083000 | 2023-03-22 9:57AM EDT | 2023-09-15 | 2.26 | 2.25 | 2.28 | -0.02 | -0.88% | 59 | 1,141 | 36.80% |
| GOOGL240119P00083000 | 2023-03-21 10:59AM EDT | 2024-01-19 | 4.00 | 3.60 | 3.75 | 0.00 | - | 38 | 2,213 | 34.36% |
| GOOGL240621P00083000 | 2023-03-07 2:45PM EDT | 2024-06-21 | 6.65 | 4.00 | 5.40 | 0.00 | - | 9 | 0 | 33.12% |
