Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,00-0,99 (-0,98%)
Ab 12:16PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:79.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C000790002022-12-02 10:34AM EST2022-12-0220.9520.8521.00+1.80+9.40%3330.00%
GOOGL221209C000790002022-12-01 9:51AM EST2022-12-0923.2520.9021.100.00-121180.47%
GOOGL221216C000790002022-11-04 2:48PM EST2022-12-169.300.000.000.00-2200.00%
GOOGL221223C000790002022-11-25 11:48AM EST2022-12-2318.9921.1021.250.00-1453.52%
GOOGL230120C000790002022-11-21 11:41AM EST2023-01-2018.9521.7521.900.00-81,32850.51%
GOOGL230317C000790002022-11-11 2:50PM EST2023-03-1721.1023.3023.450.00-14349.54%
GOOGL230616C000790002022-11-23 3:47PM EST2023-06-1624.5025.5525.800.00-224148.54%
GOOGL230915C000790002022-11-30 2:39PM EST2023-09-1527.1927.1528.300.00-23349.80%
GOOGL240119C000790002022-11-30 12:05PM EST2024-01-1927.3530.1530.900.00-251749.52%
GOOGL240621C000790002022-11-16 3:31PM EST2024-06-2132.6132.2033.500.00-22648.94%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P000790002022-11-25 10:15AM EST2022-12-020.010.000.010.00-1211,545156.25%
GOOGL221209P000790002022-12-01 10:15AM EST2022-12-090.010.000.010.00-2177356.25%
GOOGL221216P000790002022-12-02 10:57AM EST2022-12-160.050.040.050.00-11,28252.73%
GOOGL221223P000790002022-11-30 11:11AM EST2022-12-230.180.070.080.00-12947.27%
GOOGL221230P000790002022-11-30 11:30AM EST2022-12-300.270.110.120.00-52743.95%
GOOGL230120P000790002022-12-02 11:35AM EST2023-01-200.400.380.39+0.02+5.26%31,12642.04%
GOOGL230317P000790002022-11-30 10:04AM EST2023-03-171.941.351.370.00-7768140.43%
GOOGL230616P000790002022-12-01 11:22AM EST2023-06-162.622.622.660.00-4378537.56%
GOOGL230915P000790002022-12-01 12:18PM EST2023-09-153.603.653.750.00-21,46835.86%
GOOGL240119P000790002022-12-01 10:26AM EST2024-01-194.754.705.150.00-285034.69%
GOOGL240621P000790002022-11-29 10:12AM EST2024-06-217.005.856.350.00-61632.94%