Deutsche Märkte schließen in 22 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,44+2,58 (+1,97%)
Ab 11:08AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231006C000750002023-09-29 2:28PM EDT2023-10-0655.9358.4558.800.00-10235.94%
GOOGL231020C000750002023-09-11 1:57PM EDT2023-10-2062.7457.6059.000.00-10349145.90%
GOOGL231117C000750002023-09-29 11:08AM EDT2023-11-1758.2959.1060.400.00-10111.18%
GOOGL231215C000750002023-09-20 1:21PM EDT2023-12-1562.0058.6060.250.00-1082.47%
GOOGL240119C000750002023-09-20 11:00AM EDT2024-01-1962.9458.8561.500.00-1077.91%
GOOGL240216C000750002023-08-15 9:35AM EDT2024-02-1658.8062.6066.900.00-13104.59%
GOOGL240315C000750002023-09-27 3:45PM EDT2024-03-1556.4059.1561.350.00-2064.11%
GOOGL240621C000750002023-09-13 12:50PM EDT2024-06-2164.7560.5064.200.00-133063.72%
GOOGL240920C000750002023-07-18 1:21PM EDT2024-09-2054.1459.5064.000.00-216052.08%
GOOGL241220C000750002023-08-31 11:08AM EDT2024-12-2068.4560.0064.900.00-14258.70%
GOOGL250117C000750002023-09-29 10:19AM EDT2025-01-1765.4062.5067.500.00-4057.28%
GOOGL250620C000750002023-09-18 9:57AM EDT2025-06-2072.0064.5069.500.00-3055.51%
GOOGL251219C000750002023-09-20 10:58AM EDT2025-12-1974.0066.5071.500.00-3053.68%
GOOGL260116C000750002023-10-02 9:35AM EDT2026-01-1668.2567.7572.35+3.75+5.81%1055.20%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231020P000750002023-09-28 10:31AM EDT2023-10-200.010.000.010.00-1081.25%
GOOGL231027P000750002023-09-29 12:21PM EDT2023-10-270.010.000.020.00-6073.44%
GOOGL231103P000750002023-09-26 10:53AM EDT2023-11-030.030.010.030.00--070.31%
GOOGL231117P000750002023-09-28 12:20PM EDT2023-11-170.040.030.040.00-341,55762.11%
GOOGL231215P000750002023-10-02 10:14AM EDT2023-12-150.060.050.06-0.02-25.00%1051.95%
GOOGL240119P000750002023-09-28 3:39PM EDT2024-01-190.100.080.090.00-9045.51%
GOOGL240216P000750002023-09-27 10:11AM EDT2024-02-160.210.150.170.00-1044.39%
GOOGL240315P000750002023-09-29 1:22PM EDT2024-03-150.240.220.240.00-11,70342.63%
GOOGL240419P000750002023-09-27 1:32PM EDT2024-04-190.390.310.330.00-21240.82%
GOOGL240621P000750002023-09-27 10:40AM EDT2024-06-210.550.540.58-0.10-15.38%23,79439.43%
GOOGL240920P000750002023-09-25 10:18AM EDT2024-09-200.960.810.870.00-5036.91%
GOOGL241220P000750002023-09-19 3:52PM EDT2024-12-201.041.221.280.00-1035.91%
GOOGL250117P000750002023-09-29 3:56PM EDT2025-01-171.481.311.390.00-30035.54%
GOOGL250620P000750002023-09-29 3:49PM EDT2025-06-202.151.432.760.00-141,18037.09%
GOOGL251219P000750002023-09-29 9:35AM EDT2025-12-192.901.574.90-1.60-35.56%131239.33%
GOOGL260116P000750002023-09-22 3:11PM EDT2026-01-163.151.605.400.00--340.05%