Deutsche Märkte öffnen in 3 Stunden 9 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,99+1,44 (+0,83%)
Börsenschluss: 04:00PM EDT
174,99 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240607C000750002024-05-23 2:43PM EDT2024-06-0799.2599.70100.70+99.25--1212.11%
GOOGL240621C000750002024-05-16 10:39AM EDT2024-06-2199.6299.80100.450.00-8301135.94%
GOOGL240719C000750002023-12-28 1:41PM EDT2024-07-1967.8677.7580.900.00-130.00%
GOOGL240920C000750002024-02-29 11:55AM EDT2024-09-2064.4076.1579.600.00-11630.00%
GOOGL241115C000750002024-03-14 1:11PM EDT2024-11-1570.1883.9585.700.00-210.00%
GOOGL241220C000750002024-04-26 9:33AM EDT2024-12-2099.10100.60103.600.00-4110377.20%
GOOGL250117C000750002024-05-16 1:36PM EDT2025-01-17101.10100.10102.950.00-127267.40%
GOOGL250321C000750002024-04-30 2:08PM EDT2025-03-2192.60100.80104.900.00-41169.42%
GOOGL250620C000750002024-04-26 9:32AM EDT2025-06-20101.50101.90105.650.00-19865.58%
GOOGL251219C000750002024-04-05 1:22PM EDT2025-12-1985.1895.55100.400.00-310933.77%
GOOGL260116C000750002024-05-22 11:47AM EDT2026-01-16106.49104.00107.400.00-55159.85%
GOOGL260618C000750002024-03-18 12:50PM EDT2026-06-1884.6087.5092.000.00-130.00%
GOOGL261218C000750002024-05-22 2:36PM EDT2026-12-18108.00106.50110.900.00-510955.46%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240531P000750002024-05-06 3:14PM EDT2024-05-310.020.000.010.00-1202225.00%
GOOGL240607P000750002024-05-24 2:38PM EDT2024-06-070.010.000.22+0.01-550194.92%
GOOGL240621P000750002024-05-22 3:02PM EDT2024-06-210.010.000.010.00-53,82796.88%
GOOGL240628P000750002024-05-23 3:01PM EDT2024-06-280.060.000.01+0.06--187.50%
GOOGL240719P000750002024-05-06 3:00PM EDT2024-07-190.020.000.150.00-14787.89%
GOOGL240816P000750002024-04-11 11:36AM EDT2024-08-160.020.000.070.00-11165.63%
GOOGL240920P000750002024-05-07 2:15PM EDT2024-09-200.050.000.080.00-27,56955.86%
GOOGL241018P000750002024-05-06 11:00AM EDT2024-10-180.090.000.090.00-103,61150.78%
GOOGL241115P000750002024-05-09 3:01PM EDT2024-11-150.110.010.130.00-31452.44%
GOOGL241220P000750002024-05-23 1:02PM EDT2024-12-200.100.020.150.00-21,14248.73%
GOOGL250117P000750002024-05-23 10:44AM EDT2025-01-170.130.100.210.00-1010,32947.85%
GOOGL250321P000750002024-04-05 1:53PM EDT2025-03-210.490.002.300.00-1016356.40%
GOOGL250620P000750002024-04-29 1:04PM EDT2025-06-200.450.002.520.00-32,87650.32%
GOOGL250919P000750002024-03-04 4:33PM EDT2025-09-191.400.004.550.00-1151.72%
GOOGL251219P000750002024-05-08 3:12PM EDT2025-12-190.700.650.750.00-432337.57%
GOOGL260116P000750002024-05-08 3:35PM EDT2026-01-160.880.691.200.00-319140.16%
GOOGL260618P000750002024-05-10 3:37PM EDT2026-06-181.530.032.100.00-20027040.55%
GOOGL261218P000750002024-05-20 11:05AM EDT2026-12-181.840.004.750.00-103945.27%