Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,80-1,19 (-1,18%)
Ab 11:40AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C000750002022-12-01 10:07AM EST2022-12-0224.4024.4524.60-1.95-7.40%3760.00%
GOOGL221209C000750002022-11-28 3:24PM EST2022-12-0920.8524.3524.750.00-250.00%
GOOGL221216C000750002022-12-01 10:53AM EST2022-12-1626.4024.6524.850.00-17563.28%
GOOGL221223C000750002022-11-16 11:10AM EST2022-12-2324.3724.7524.950.00-11652.15%
GOOGL230120C000750002022-12-01 3:52PM EST2023-01-2026.8225.3025.450.00-402,42753.61%
GOOGL230217C000750002022-11-30 3:49PM EST2023-02-1726.8926.0026.200.00-26953.37%
GOOGL230317C000750002022-12-02 10:33AM EST2023-03-1726.7026.6026.75-2.33-8.03%175751.44%
GOOGL230421C000750002022-11-28 2:55PM EST2023-04-2124.4527.1027.600.00-116451.50%
GOOGL230616C000750002022-11-30 3:19PM EST2023-06-1629.0028.5528.800.00-225750.34%
GOOGL230915C000750002022-11-30 3:49PM EST2023-09-1531.3230.3030.900.00-14750.57%
GOOGL240119C000750002022-11-30 10:42AM EST2024-01-1929.5032.5533.000.00-176449.18%
GOOGL240621C000750002022-11-28 10:31AM EST2024-06-2133.0134.7035.900.00-2013249.93%
GOOGL250117C000750002022-11-30 1:38PM EST2025-01-1737.0137.6538.900.00-2811949.56%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P000750002022-11-29 3:50PM EST2022-12-020.010.000.010.00-5859187.50%
GOOGL221209P000750002022-11-30 9:56AM EST2022-12-090.020.000.010.00-127967.19%
GOOGL221216P000750002022-12-02 11:11AM EST2022-12-160.030.020.030.00-123,24257.81%
GOOGL221223P000750002022-11-30 3:53PM EST2022-12-230.060.040.050.00-1066851.56%
GOOGL221230P000750002022-12-02 9:54AM EST2022-12-300.090.070.08+0.02+28.57%444448.63%
GOOGL230120P000750002022-12-02 11:07AM EST2023-01-200.260.250.27+0.03+13.04%77,39545.56%
GOOGL230217P000750002022-12-01 12:29PM EST2023-02-170.750.700.71+0.09+13.64%24,77145.22%
GOOGL230317P000750002022-12-02 11:03AM EST2023-03-171.011.001.02+0.05+5.21%112,33642.70%
GOOGL230421P000750002022-12-02 10:07AM EST2023-04-211.391.371.39+0.14+11.20%362,65240.53%
GOOGL230616P000750002022-12-01 11:01AM EST2023-06-161.932.042.080.00-833,57439.11%
GOOGL230915P000750002022-12-01 1:31PM EST2023-09-152.842.963.050.00-693,35337.27%
GOOGL240119P000750002022-12-01 9:50AM EST2024-01-193.793.904.250.00-35,23535.68%
GOOGL240621P000750002022-12-01 12:28PM EST2024-06-215.054.805.400.00-535533.97%
GOOGL250117P000750002022-12-02 11:00AM EST2025-01-176.406.056.60+0.20+3.23%52,10532.03%