Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
158,12+1,84 (+1,18%)
Ab 03:09PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240517C000700002024-04-15 3:15PM EDT2024-05-1785.2388.2588.850.00-28160.16%
GOOGL240621C000700002024-04-22 10:04AM EDT2024-06-2186.6088.5589.150.00-1487113.43%
GOOGL240719C000700002024-03-04 12:15PM EDT2024-07-1963.5085.7086.500.00-140.00%
GOOGL240816C000700002024-04-15 3:15PM EDT2024-08-1686.2389.2089.800.00-2892.77%
GOOGL240920C000700002024-03-18 9:32AM EDT2024-09-2082.1085.8588.400.00-433660.84%
GOOGL241018C000700002024-04-02 2:15PM EDT2024-10-1886.4089.9090.550.00--2082.35%
GOOGL241115C000700002024-03-08 2:00PM EDT2024-11-1568.9683.5085.450.00-210.00%
GOOGL241220C000700002024-04-19 11:59AM EDT2024-12-2087.1090.5591.150.00-217775.68%
GOOGL250117C000700002024-04-22 2:41PM EDT2025-01-1790.3290.8591.650.00-769174.35%
GOOGL250620C000700002024-04-09 2:03PM EDT2025-06-2090.5590.5095.500.00-312167.68%
GOOGL251219C000700002024-04-11 1:04PM EDT2025-12-1995.0093.6097.000.00-130764.53%
GOOGL260116C000700002024-03-27 1:14PM EDT2026-01-1685.6093.2597.000.00-16162.52%
GOOGL260618C000700002024-03-19 9:40AM EDT2026-06-1885.3092.0096.500.00-1153.55%
GOOGL261218C000700002024-04-22 11:21AM EDT2026-12-1898.5095.50100.00+5.04+5.39%27957.06%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240517P000700002024-03-12 3:15PM EDT2024-05-170.010.000.050.00-214111.72%
GOOGL240621P000700002024-04-19 9:58AM EDT2024-06-210.030.000.040.00-66,50271.09%
GOOGL240719P000700002024-04-10 3:52PM EDT2024-07-190.020.000.050.00-11059.77%
GOOGL240816P000700002024-03-18 12:17PM EDT2024-08-160.050.030.090.00-2457.03%
GOOGL240920P000700002024-02-23 11:10AM EDT2024-09-200.140.040.130.00-22,40151.95%
GOOGL241018P000700002024-04-19 3:47PM EDT2024-10-180.090.080.140.00-213,62350.88%
GOOGL241115P000700002024-03-07 4:15PM EDT2024-11-150.320.050.300.00-1252.64%
GOOGL241220P000700002024-04-08 1:05PM EDT2024-12-200.160.110.230.00-276346.83%
GOOGL250117P000700002024-04-23 10:25AM EDT2025-01-170.220.170.240.00-52,91344.58%
GOOGL250321P000700002024-04-02 1:48PM EDT2025-03-210.320.171.250.00-631553.64%
GOOGL250620P000700002024-04-22 9:30AM EDT2025-06-200.490.501.450.00-12,51549.10%
GOOGL250919P000700002024-03-19 9:50AM EDT2025-09-190.700.021.540.00-25145.15%
GOOGL251219P000700002024-04-01 2:05PM EDT2025-12-190.710.131.150.00-277139.08%
GOOGL260116P000700002024-03-28 1:08PM EDT2026-01-161.040.651.200.00-2797838.54%
GOOGL260618P000700002024-03-26 10:53AM EDT2026-06-181.750.015.000.00-21850.10%
GOOGL261218P000700002024-04-22 12:51PM EDT2026-12-181.830.702.000.00-940034.97%