Deutsche Märkte schließen in 3 Stunden 47 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,92+3,70 (+3,66%)
Börsenschluss: 04:00PM EDT
103,35 -1,57 (-1,49%)
Vorbörslich: 08:43AM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230331C000650002023-03-06 10:30AM EDT2023-03-3129.500.000.000.00-300.00%
GOOGL230421C000650002023-03-17 10:02AM EDT2023-04-2138.000.000.000.00-600.00%
GOOGL230428C000650002023-03-10 12:01PM EDT2023-04-2828.030.000.000.00--00.00%
GOOGL230519C000650002023-03-14 10:37AM EDT2023-05-1930.000.000.000.00-100.00%
GOOGL230616C000650002023-03-16 10:36AM EDT2023-06-1632.800.000.000.00-100.00%
GOOGL230721C000650002023-03-21 12:35PM EDT2023-07-2140.580.000.000.00-100.00%
GOOGL230818C000650002023-03-13 2:29PM EDT2023-08-1829.750.000.000.00--00.00%
GOOGL230915C000650002023-03-07 4:26PM EDT2023-09-1531.400.000.000.00-702590.00%
GOOGL231117C000650002023-03-13 12:41PM EDT2023-11-1731.250.000.000.00--00.00%
GOOGL240119C000650002023-03-21 1:05PM EDT2024-01-1943.520.000.000.00-300.00%
GOOGL240621C000650002023-03-16 11:39AM EDT2024-06-2141.000.000.000.00-1880.00%
GOOGL240920C000650002023-03-21 1:48PM EDT2024-09-2047.330.000.000.00-1400.00%
GOOGL241220C000650002023-03-21 11:59AM EDT2024-12-2046.380.000.000.00-21400.00%
GOOGL250117C000650002023-03-21 11:54AM EDT2025-01-1746.660.000.000.00-300.00%
GOOGL250620C000650002023-03-17 11:46AM EDT2025-06-2046.430.000.000.00-4270.00%
GOOGL251219C000650002023-03-21 3:36PM EDT2025-12-1951.750.000.000.00-100.00%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324P000650002023-03-21 12:59PM EDT2023-03-240.010.000.000.00-22050.00%
GOOGL230331P000650002023-03-21 9:30AM EDT2023-03-310.010.000.000.00-1050.00%
GOOGL230406P000650002023-03-20 12:42PM EDT2023-04-060.010.000.000.00-23350.00%
GOOGL230414P000650002023-03-20 10:09AM EDT2023-04-140.020.000.000.00-22050.00%
GOOGL230421P000650002023-03-21 3:26PM EDT2023-04-210.010.000.000.00-26025.00%
GOOGL230428P000650002023-03-16 3:24PM EDT2023-04-280.050.000.000.00-196025.00%
GOOGL230519P000650002023-03-21 3:45PM EDT2023-05-190.090.000.000.00-203025.00%
GOOGL230616P000650002023-03-21 11:50AM EDT2023-06-160.200.000.000.00-1025.00%
GOOGL230721P000650002023-03-21 12:21PM EDT2023-07-210.320.000.000.00-2012.50%
GOOGL230915P000650002023-03-21 12:29PM EDT2023-09-150.620.000.000.00-28,13012.50%
GOOGL231020P000650002023-03-20 10:25AM EDT2023-10-201.020.000.000.00-8012.50%
GOOGL231117P000650002023-03-21 1:59PM EDT2023-11-171.070.000.000.00-301012.50%
GOOGL240119P000650002023-03-21 3:47PM EDT2024-01-191.250.000.000.00-7012.50%
GOOGL240621P000650002023-03-20 9:49AM EDT2024-06-212.460.000.000.00-41,89512.50%
GOOGL240920P000650002023-03-21 2:23PM EDT2024-09-202.400.000.000.00-22606.25%
GOOGL241220P000650002023-03-20 10:35AM EDT2024-12-203.270.000.000.00-406.25%
GOOGL250117P000650002023-03-21 3:59PM EDT2025-01-173.030.000.000.00-1106.25%
GOOGL250620P000650002023-03-20 2:27PM EDT2025-06-203.600.000.000.00-206.25%
GOOGL251219P000650002023-03-20 10:54AM EDT2025-12-194.750.000.000.00-206.25%