Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
15.268,84 +73,50 (+0,48%) Euro Stoxx 50
4.197,98 +16,38 (+0,39%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.943,20 +2,10 (+0,11%) EUR/USD
1,0786 +0,0014 (+0,13%) Bitcoin EUR
26.217,38 +184,95 (+0,71%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00065000 | 2023-03-06 10:30AM EDT | 2023-03-31 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230421C00065000 | 2023-03-17 10:02AM EDT | 2023-04-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230428C00065000 | 2023-03-10 12:01PM EDT | 2023-04-28 | 28.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230519C00065000 | 2023-03-14 10:37AM EDT | 2023-05-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C00065000 | 2023-03-16 10:36AM EDT | 2023-06-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230721C00065000 | 2023-03-21 12:35PM EDT | 2023-07-21 | 40.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230818C00065000 | 2023-03-13 2:29PM EDT | 2023-08-18 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230915C00065000 | 2023-03-07 4:26PM EDT | 2023-09-15 | 31.40 | 0.00 | 0.00 | 0.00 | - | 70 | 259 | 0.00% |
| GOOGL231117C00065000 | 2023-03-13 12:41PM EDT | 2023-11-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240119C00065000 | 2023-03-21 1:05PM EDT | 2024-01-19 | 43.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240621C00065000 | 2023-03-16 11:39AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| GOOGL240920C00065000 | 2023-03-21 1:48PM EDT | 2024-09-20 | 47.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL241220C00065000 | 2023-03-21 11:59AM EDT | 2024-12-20 | 46.38 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| GOOGL250117C00065000 | 2023-03-21 11:54AM EDT | 2025-01-17 | 46.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250620C00065000 | 2023-03-17 11:46AM EDT | 2025-06-20 | 46.43 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| GOOGL251219C00065000 | 2023-03-21 3:36PM EDT | 2025-12-19 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00065000 | 2023-03-21 12:59PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GOOGL230331P00065000 | 2023-03-21 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL230406P00065000 | 2023-03-20 12:42PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| GOOGL230414P00065000 | 2023-03-20 10:09AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GOOGL230421P00065000 | 2023-03-21 3:26PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GOOGL230428P00065000 | 2023-03-16 3:24PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| GOOGL230519P00065000 | 2023-03-21 3:45PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| GOOGL230616P00065000 | 2023-03-21 11:50AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL230721P00065000 | 2023-03-21 12:21PM EDT | 2023-07-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230915P00065000 | 2023-03-21 12:29PM EDT | 2023-09-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 8,130 | 12.50% |
| GOOGL231020P00065000 | 2023-03-20 10:25AM EDT | 2023-10-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL231117P00065000 | 2023-03-21 1:59PM EDT | 2023-11-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| GOOGL240119P00065000 | 2023-03-21 3:47PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL240621P00065000 | 2023-03-20 9:49AM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 1,895 | 12.50% |
| GOOGL240920P00065000 | 2023-03-21 2:23PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| GOOGL241220P00065000 | 2023-03-20 10:35AM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL250117P00065000 | 2023-03-21 3:59PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL250620P00065000 | 2023-03-20 2:27PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL251219P00065000 | 2023-03-20 10:54AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
