Deutsche Märkte schließen in 1 Stunde 22 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36+0,24 (+0,17%)
Ab 10:08AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240315C000650002024-02-20 12:13PM EST2024-03-1575.9075.9576.200.00-11920.00%
GOOGL240419C000650002023-11-17 11:27AM EST2024-04-1970.7068.3069.350.00-100.00%
GOOGL240517C000650002023-12-28 1:00PM EST2024-05-1776.8586.8090.000.00-15212.01%
GOOGL240621C000650002024-01-16 9:49AM EST2024-06-2179.6977.4578.350.00-18291.26%
GOOGL240920C000650002024-01-26 2:04PM EST2024-09-2089.3176.0079.800.00-217469.04%
GOOGL241220C000650002024-02-06 11:16AM EST2024-12-2082.7077.3080.900.00-217466.89%
GOOGL250117C000650002024-02-16 2:34PM EST2025-01-1779.4278.3080.700.00-135466.53%
GOOGL250620C000650002024-01-03 1:36PM EST2025-06-2079.6879.5084.450.00-13366.08%
GOOGL251219C000650002024-02-02 11:37AM EST2025-12-1981.5079.6584.350.00-167356.45%
GOOGL260116C000650002024-01-08 1:49PM EST2026-01-1680.5584.5088.300.00-12769.12%
GOOGL261218C000650002024-01-16 9:30AM EST2026-12-1888.000.000.000.00--10.00%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240315P000650002024-01-02 3:20PM EST2024-03-150.010.000.030.00-203570104.69%
GOOGL240419P000650002024-01-26 12:14PM EST2024-04-190.020.000.010.00-23360.94%
GOOGL240517P000650002024-02-06 9:30AM EST2024-05-170.010.000.020.00-101153.13%
GOOGL240621P000650002024-02-13 10:12AM EST2024-06-210.020.020.040.00-14,11850.00%
GOOGL240920P000650002024-02-12 10:29AM EST2024-09-200.080.070.110.00-17,24743.85%
GOOGL241220P000650002024-02-12 10:32AM EST2024-12-200.170.200.240.00-91,95840.92%
GOOGL250117P000650002024-02-15 11:04AM EST2025-01-170.270.260.290.00-142,74440.28%
GOOGL250620P000650002024-01-16 11:24AM EST2025-06-200.780.000.700.00-529638.75%
GOOGL251219P000650002024-02-12 1:53PM EST2025-12-190.990.000.000.00-11,15012.50%
GOOGL260116P000650002024-02-02 9:31AM EST2026-01-161.100.441.620.00-1056438.68%
GOOGL261218P000650002024-01-08 9:51AM EST2026-12-182.230.975.000.00--143.62%