Deutsche Märkte öffnen in 6 Stunden 13 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,31+1,77 (+1,36%)
Börsenschluss: 04:00PM EDT
132,87 +0,56 (+0,42%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231020C000650002023-08-29 11:42AM EDT2023-10-2071.5265.3068.350.00-219184.86%
GOOGL231117C000650002023-09-25 9:46AM EDT2023-11-1765.4967.5569.850.00-518130.91%
GOOGL231215C000650002023-07-21 9:58AM EDT2023-12-1556.4861.8565.250.00-4110.00%
GOOGL240119C000650002023-08-23 11:03AM EDT2024-01-1969.0065.3068.750.00-164087.79%
GOOGL240216C000650002023-08-22 2:34PM EDT2024-02-1666.8265.7567.350.00-2344.14%
GOOGL240315C000650002023-08-15 1:55PM EDT2024-03-1567.7073.3076.850.00-4186120.83%
GOOGL240621C000650002023-09-27 12:59PM EDT2024-06-2167.7068.1072.400.00-18368.87%
GOOGL240920C000650002023-08-31 10:56AM EDT2024-09-2076.2569.4574.000.00-117267.50%
GOOGL241220C000650002023-09-15 11:44AM EDT2024-12-2076.9870.0075.000.00-117163.68%
GOOGL250117C000650002023-09-27 10:48AM EDT2025-01-1770.0070.0075.000.00-137761.79%
GOOGL250620C000650002023-04-28 9:54AM EDT2025-06-2049.4566.0070.500.00-12645.87%
GOOGL251219C000650002023-09-20 12:56PM EDT2025-12-1979.7574.0078.500.00-367958.38%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231020P000650002023-08-15 9:58AM EDT2023-10-200.020.000.010.00-231993.75%
GOOGL231117P000650002023-09-26 12:27PM EDT2023-11-170.030.000.030.00-264967.19%
GOOGL231215P000650002023-09-18 3:14PM EDT2023-12-150.020.000.040.00-10128355.47%
GOOGL240119P000650002023-09-27 1:57PM EDT2024-01-190.060.030.060.00-205,06450.20%
GOOGL240216P000650002023-09-22 9:56AM EDT2024-02-160.080.000.090.00-10025748.83%
GOOGL240315P000650002023-09-15 9:44AM EDT2024-03-150.100.000.130.00-1569346.78%
GOOGL240419P000650002023-09-26 11:41AM EDT2024-04-190.180.000.180.00--1344.53%
GOOGL240621P000650002023-09-21 10:15AM EDT2024-06-210.300.290.330.00-12,27842.77%
GOOGL240920P000650002023-09-28 10:45AM EDT2024-09-200.480.440.49-0.05-9.43%17,26839.53%
GOOGL241220P000650002023-09-18 3:55PM EDT2024-12-200.650.011.170.00-2871,83842.00%
GOOGL250117P000650002023-09-27 9:37AM EDT2025-01-170.820.731.200.00-22,78040.99%
GOOGL250620P000650002023-09-14 1:25PM EDT2025-06-201.300.811.750.00-226038.97%
GOOGL251219P000650002023-09-27 3:38PM EDT2025-12-192.150.922.500.00-21,01237.71%
GOOGL260116P000650002023-09-22 1:47PM EDT2026-01-161.900.945.000.00-46745.97%