Deutsche Märkte schließen in 10 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,40-1,58 (-1,57%)
Ab 11:19AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221209C000650002022-12-01 10:07AM EST2022-12-0936.4534.1535.000.00-111147.27%
GOOGL221216C000650002022-11-09 1:02PM EST2022-12-1624.1034.2534.850.00-4366104.88%
GOOGL221223C000650002022-11-16 11:10AM EST2022-12-2334.6834.4535.050.00-14100.68%
GOOGL230120C000650002022-11-30 11:07AM EST2023-01-2031.1534.8535.150.00-2035374.71%
GOOGL230217C000650002022-11-30 2:11PM EST2023-02-1734.8535.3535.550.00-11568.38%
GOOGL230317C000650002022-11-07 10:04AM EST2023-03-1724.9835.4536.000.00-128162.43%
GOOGL230421C000650002022-11-02 1:38PM EST2023-04-2127.7436.0036.700.00-6460.60%
GOOGL230616C000650002022-11-21 11:21AM EST2023-06-1635.0537.1537.400.00-134958.28%
GOOGL230915C000650002022-11-17 2:06PM EST2023-09-1538.4038.3038.850.00-14355.38%
GOOGL240119C000650002022-12-01 11:50AM EST2024-01-1942.1540.4040.900.00-459954.81%
GOOGL240621C000650002022-11-30 10:12AM EST2024-06-2139.5942.1043.250.00-45853.49%
GOOGL250117C000650002022-11-30 2:45PM EST2025-01-1745.4244.3045.800.00-408352.16%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P000650002022-11-21 11:57AM EST2022-12-020.010.000.010.00-1106275.00%
GOOGL221209P000650002022-11-29 11:52AM EST2022-12-090.010.000.010.00-1074196.88%
GOOGL221216P000650002022-12-01 10:14AM EST2022-12-160.010.010.020.00-567378.13%
GOOGL221223P000650002022-11-29 3:26PM EST2022-12-230.040.020.030.00-22368.75%
GOOGL221230P000650002022-11-28 3:59PM EST2022-12-300.050.020.030.00-31659.77%
GOOGL230120P000650002022-12-01 3:02PM EST2023-01-200.090.090.100.00-105,41453.91%
GOOGL230217P000650002022-12-02 10:45AM EST2023-02-170.280.280.29+0.02+7.69%271,13351.56%
GOOGL230317P000650002022-12-01 10:45AM EST2023-03-170.410.420.430.00-31,35947.90%
GOOGL230421P000650002022-12-01 3:36PM EST2023-04-210.560.620.640.00-101,14845.22%
GOOGL230616P000650002022-11-30 10:03AM EST2023-06-161.321.021.040.00-11,42942.99%
GOOGL230915P000650002022-11-25 12:11PM EST2023-09-151.741.601.640.00-28,04140.30%
GOOGL240119P000650002022-12-01 3:49PM EST2024-01-192.192.262.570.00-222,83538.72%
GOOGL240621P000650002022-12-01 12:13PM EST2024-06-213.122.973.400.00-42,14836.49%
GOOGL250117P000650002022-11-30 3:26PM EST2025-01-174.103.904.350.00-1061134.29%