Deutsche Märkte schließen in 5 Stunden 45 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,62+1,30 (+1,30%)
Börsenschluss: 04:00PM EDT
100,99 -0,63 (-0,62%)
Vorbörslich: 06:44AM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230421C000600002023-03-16 3:15PM EDT2023-04-2142.150.000.000.00-100.00%
GOOGL230428C000600002023-03-10 10:53AM EDT2023-04-2832.610.000.000.00--00.00%
GOOGL230519C000600002023-03-10 2:52PM EDT2023-05-1931.350.000.000.00-130.00%
GOOGL230616C000600002023-03-17 1:31PM EDT2023-06-1642.600.000.000.00-12750.00%
GOOGL230721C000600002023-03-17 3:07PM EDT2023-07-2142.400.000.000.00-100.00%
GOOGL230915C000600002023-03-16 3:21PM EDT2023-09-1543.000.000.000.00-100.00%
GOOGL231117C000600002023-03-13 12:42PM EDT2023-11-1735.750.000.000.00--00.00%
GOOGL240119C000600002023-03-17 3:42PM EDT2024-01-1945.020.000.000.00-263380.00%
GOOGL240621C000600002023-03-16 12:17PM EDT2024-06-2144.600.000.000.00-1500.00%
GOOGL240920C000600002023-03-17 12:41PM EDT2024-09-2047.940.000.000.00-61540.00%
GOOGL241220C000600002023-03-17 11:44AM EDT2024-12-2047.820.000.000.00-3600.00%
GOOGL250117C000600002023-03-17 1:25PM EDT2025-01-1749.050.000.000.00-17500.00%
GOOGL250620C000600002023-03-16 12:58PM EDT2025-06-2048.680.000.000.00-200.00%
GOOGL251219C000600002023-03-17 3:25PM EDT2025-12-1952.500.000.000.00-200.00%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324P000600002023-03-10 3:51PM EDT2023-03-240.010.000.000.00-17250.00%
GOOGL230331P000600002023-03-13 11:05AM EDT2023-03-310.020.000.000.00-2050.00%
GOOGL230406P000600002023-02-24 11:01AM EDT2023-04-060.040.000.000.00-2250.00%
GOOGL230414P000600002023-03-16 9:30AM EDT2023-04-140.050.000.000.00--1050.00%
GOOGL230421P000600002023-03-17 3:39PM EDT2023-04-210.030.000.000.00-144050.00%
GOOGL230428P000600002023-03-13 10:29AM EDT2023-04-280.170.000.000.00--125.00%
GOOGL230519P000600002023-03-17 3:40PM EDT2023-05-190.100.000.000.00-39025.00%
GOOGL230616P000600002023-03-17 11:41AM EDT2023-06-160.170.000.000.00-41,38325.00%
GOOGL230721P000600002023-03-15 1:42PM EDT2023-07-210.410.000.000.00-8261525.00%
GOOGL230915P000600002023-03-16 3:50PM EDT2023-09-150.510.000.000.00-16012.50%
GOOGL231020P000600002023-03-17 11:42AM EDT2023-10-200.710.000.000.00-111012.50%
GOOGL231117P000600002023-03-17 3:49PM EDT2023-11-170.890.000.000.00-2012.50%
GOOGL240119P000600002023-03-17 3:25PM EDT2024-01-191.120.000.000.00-7012.50%
GOOGL240621P000600002023-03-17 3:59PM EDT2024-06-211.720.000.000.00-905012.50%
GOOGL240920P000600002023-03-17 2:34PM EDT2024-09-202.150.000.000.00-6012.50%
GOOGL241220P000600002023-03-17 11:58AM EDT2024-12-202.470.000.000.00-42506.25%
GOOGL250117P000600002023-03-16 3:24PM EDT2025-01-172.600.000.000.00-1706.25%
GOOGL250620P000600002023-03-10 1:26PM EDT2025-06-203.650.000.000.00-10576.25%
GOOGL251219P000600002023-03-17 11:03AM EDT2025-12-193.750.000.000.00-2166.25%