Deutsche Märkte öffnen in 6 Stunden 31 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,02-0,97 (-0,74%)
Börsenschluss: 04:00PM EST
131,14 +1,12 (+0,86%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231208C000600002023-12-06 3:32PM EST2023-12-0870.2069.8570.90+70.20-33541.02%
GOOGL231215C000600002023-11-28 9:35AM EST2023-12-1576.1069.4071.200.00-12103245.31%
GOOGL240119C000600002023-11-22 11:18AM EST2024-01-1979.0869.8072.350.00-13358141.70%
GOOGL240216C000600002023-10-24 2:34PM EST2024-02-1679.3079.0579.400.00-15213.89%
GOOGL240315C000600002023-11-30 10:26AM EST2024-03-1574.0070.3072.750.00-239101.86%
GOOGL240621C000600002023-11-09 2:38PM EST2024-06-2172.9071.5073.350.00-2449381.53%
GOOGL240920C000600002023-09-07 12:08PM EST2024-09-2078.4979.2082.100.00-276113.75%
GOOGL241220C000600002023-11-29 1:05PM EST2024-12-2079.4071.5075.450.00-214565.32%
GOOGL250117C000600002023-12-04 9:46AM EST2025-01-1773.0072.0575.950.00-150565.88%
GOOGL250620C000600002023-10-27 12:00PM EST2025-06-2068.8080.0085.000.00-1087.93%
GOOGL251219C000600002023-11-27 2:15PM EST2025-12-1983.9874.5079.500.00-214859.42%
GOOGL260116C000600002023-11-30 12:15PM EST2026-01-1680.0075.0578.600.00-12957.76%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231215P000600002023-10-30 8:36AM EST2023-12-150.020.000.000.00-136450.00%
GOOGL240119P000600002023-12-01 11:45AM EST2024-01-190.010.001.520.00-53,560132.42%
GOOGL240216P000600002023-08-17 12:24PM EST2024-02-160.110.000.060.00--165.23%
GOOGL240315P000600002023-10-24 10:55AM EST2024-03-150.080.000.910.00-11,02379.83%
GOOGL240517P000600002023-11-24 11:30AM EST2024-05-170.080.070.100.00-1649.81%
GOOGL240621P000600002023-12-05 2:33PM EST2024-06-210.120.100.300.00-11,43252.93%
GOOGL240920P000600002023-11-30 3:21PM EST2024-09-200.230.200.270.00-91,87543.07%
GOOGL241220P000600002023-12-04 10:30AM EST2024-12-200.420.360.450.00-188740.87%
GOOGL250117P000600002023-11-30 3:21PM EST2025-01-170.450.410.550.00-1212,78640.89%
GOOGL250620P000600002023-12-05 10:00AM EST2025-06-202.000.482.180.00-1088247.16%
GOOGL251219P000600002023-11-29 11:23AM EST2025-12-191.101.102.280.00-559541.48%
GOOGL260116P000600002023-11-17 3:44PM EST2026-01-161.150.002.300.00-303440.82%