Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
14.803,95 +35,75 (+0,24%) Euro Stoxx 50
4.073,78 +8,79 (+0,22%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.980,70 +7,20 (+0,36%) EUR/USD
1,0701 +0,0030 (+0,28%) Bitcoin EUR
26.418,67 +1.064,50 (+4,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00060000 | 2023-03-16 3:15PM EDT | 2023-04-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230428C00060000 | 2023-03-10 10:53AM EDT | 2023-04-28 | 32.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230519C00060000 | 2023-03-10 2:52PM EDT | 2023-05-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230616C00060000 | 2023-03-17 1:31PM EDT | 2023-06-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| GOOGL230721C00060000 | 2023-03-17 3:07PM EDT | 2023-07-21 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230915C00060000 | 2023-03-16 3:21PM EDT | 2023-09-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231117C00060000 | 2023-03-13 12:42PM EDT | 2023-11-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240119C00060000 | 2023-03-17 3:42PM EDT | 2024-01-19 | 45.02 | 0.00 | 0.00 | 0.00 | - | 26 | 338 | 0.00% |
| GOOGL240621C00060000 | 2023-03-16 12:17PM EDT | 2024-06-21 | 44.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL240920C00060000 | 2023-03-17 12:41PM EDT | 2024-09-20 | 47.94 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 0.00% |
| GOOGL241220C00060000 | 2023-03-17 11:44AM EDT | 2024-12-20 | 47.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOGL250117C00060000 | 2023-03-17 1:25PM EDT | 2025-01-17 | 49.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| GOOGL250620C00060000 | 2023-03-16 12:58PM EDT | 2025-06-20 | 48.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL251219C00060000 | 2023-03-17 3:25PM EDT | 2025-12-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00060000 | 2023-03-10 3:51PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| GOOGL230331P00060000 | 2023-03-13 11:05AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL230406P00060000 | 2023-02-24 11:01AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL230414P00060000 | 2023-03-16 9:30AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GOOGL230421P00060000 | 2023-03-17 3:39PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| GOOGL230428P00060000 | 2023-03-13 10:29AM EDT | 2023-04-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOGL230519P00060000 | 2023-03-17 3:40PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GOOGL230616P00060000 | 2023-03-17 11:41AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,383 | 25.00% |
| GOOGL230721P00060000 | 2023-03-15 1:42PM EDT | 2023-07-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 82 | 615 | 25.00% |
| GOOGL230915P00060000 | 2023-03-16 3:50PM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOGL231020P00060000 | 2023-03-17 11:42AM EDT | 2023-10-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| GOOGL231117P00060000 | 2023-03-17 3:49PM EDT | 2023-11-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240119P00060000 | 2023-03-17 3:25PM EDT | 2024-01-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL240621P00060000 | 2023-03-17 3:59PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 12.50% |
| GOOGL240920P00060000 | 2023-03-17 2:34PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOGL241220P00060000 | 2023-03-17 11:58AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| GOOGL250117P00060000 | 2023-03-16 3:24PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOOGL250620P00060000 | 2023-03-10 1:26PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 6.25% |
| GOOGL251219P00060000 | 2023-03-17 11:03AM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
