Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
33.092,49 -353,41 (-1,06%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Bitcoin EUR
40.791,98 -64,07 (-0,16%) CMC Crypto 200
893,83 +651,15 (+268,32%) Nasdaq Compositive
14.146,71 -83,19 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:60.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231208C00060000 | 2023-12-06 3:32PM EST | 2023-12-08 | 70.20 | 69.85 | 70.90 | +70.20 | - | 3 | 3 | 541.02% |
| GOOGL231215C00060000 | 2023-11-28 9:35AM EST | 2023-12-15 | 76.10 | 69.40 | 71.20 | 0.00 | - | 12 | 103 | 245.31% |
| GOOGL240119C00060000 | 2023-11-22 11:18AM EST | 2024-01-19 | 79.08 | 69.80 | 72.35 | 0.00 | - | 13 | 358 | 141.70% |
| GOOGL240216C00060000 | 2023-10-24 2:34PM EST | 2024-02-16 | 79.30 | 79.05 | 79.40 | 0.00 | - | 1 | 5 | 213.89% |
| GOOGL240315C00060000 | 2023-11-30 10:26AM EST | 2024-03-15 | 74.00 | 70.30 | 72.75 | 0.00 | - | 2 | 39 | 101.86% |
| GOOGL240621C00060000 | 2023-11-09 2:38PM EST | 2024-06-21 | 72.90 | 71.50 | 73.35 | 0.00 | - | 24 | 493 | 81.53% |
| GOOGL240920C00060000 | 2023-09-07 12:08PM EST | 2024-09-20 | 78.49 | 79.20 | 82.10 | 0.00 | - | 2 | 76 | 113.75% |
| GOOGL241220C00060000 | 2023-11-29 1:05PM EST | 2024-12-20 | 79.40 | 71.50 | 75.45 | 0.00 | - | 2 | 145 | 65.32% |
| GOOGL250117C00060000 | 2023-12-04 9:46AM EST | 2025-01-17 | 73.00 | 72.05 | 75.95 | 0.00 | - | 1 | 505 | 65.88% |
| GOOGL250620C00060000 | 2023-10-27 12:00PM EST | 2025-06-20 | 68.80 | 80.00 | 85.00 | 0.00 | - | 1 | 0 | 87.93% |
| GOOGL251219C00060000 | 2023-11-27 2:15PM EST | 2025-12-19 | 83.98 | 74.50 | 79.50 | 0.00 | - | 2 | 148 | 59.42% |
| GOOGL260116C00060000 | 2023-11-30 12:15PM EST | 2026-01-16 | 80.00 | 75.05 | 78.60 | 0.00 | - | 1 | 29 | 57.76% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00060000 | 2023-10-30 8:36AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 50.00% |
| GOOGL240119P00060000 | 2023-12-01 11:45AM EST | 2024-01-19 | 0.01 | 0.00 | 1.52 | 0.00 | - | 5 | 3,560 | 132.42% |
| GOOGL240216P00060000 | 2023-08-17 12:24PM EST | 2024-02-16 | 0.11 | 0.00 | 0.06 | 0.00 | - | - | 1 | 65.23% |
| GOOGL240315P00060000 | 2023-10-24 10:55AM EST | 2024-03-15 | 0.08 | 0.00 | 0.91 | 0.00 | - | 1 | 1,023 | 79.83% |
| GOOGL240517P00060000 | 2023-11-24 11:30AM EST | 2024-05-17 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 6 | 49.81% |
| GOOGL240621P00060000 | 2023-12-05 2:33PM EST | 2024-06-21 | 0.12 | 0.10 | 0.30 | 0.00 | - | 1 | 1,432 | 52.93% |
| GOOGL240920P00060000 | 2023-11-30 3:21PM EST | 2024-09-20 | 0.23 | 0.20 | 0.27 | 0.00 | - | 9 | 1,875 | 43.07% |
| GOOGL241220P00060000 | 2023-12-04 10:30AM EST | 2024-12-20 | 0.42 | 0.36 | 0.45 | 0.00 | - | 1 | 887 | 40.87% |
| GOOGL250117P00060000 | 2023-11-30 3:21PM EST | 2025-01-17 | 0.45 | 0.41 | 0.55 | 0.00 | - | 12 | 12,786 | 40.89% |
| GOOGL250620P00060000 | 2023-12-05 10:00AM EST | 2025-06-20 | 2.00 | 0.48 | 2.18 | 0.00 | - | 10 | 882 | 47.16% |
| GOOGL251219P00060000 | 2023-11-29 11:23AM EST | 2025-12-19 | 1.10 | 1.10 | 2.28 | 0.00 | - | 5 | 595 | 41.48% |
| GOOGL260116P00060000 | 2023-11-17 3:44PM EST | 2026-01-16 | 1.15 | 0.00 | 2.30 | 0.00 | - | 30 | 34 | 40.82% |
