Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,86-1,12 (-1,11%)
Ab 11:49AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C000600002022-07-06 9:18AM EST2022-12-1654.6358.1559.900.00--20596.00%
GOOGL230120C000600002022-08-11 10:17AM EST2023-01-2060.5059.2061.10+4.40+7.84%5494339.40%
GOOGL230317C000600002022-08-09 8:39AM EST2023-03-1757.7560.1060.950.00-50236.08%
GOOGL230616C000600002022-08-09 1:54PM EST2023-06-1659.7060.3562.650.00-2240178.89%
GOOGL230915C000600002022-08-10 10:08AM EST2023-09-1563.8061.1063.65+4.17+6.99%184152.23%
GOOGL240119C000600002022-08-11 10:00AM EST2024-01-1964.7462.8564.90+1.99+3.17%345133.17%
GOOGL240621C000600002022-08-10 1:32PM EST2024-06-2165.6063.4566.25+3.20+5.13%2395117.19%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P000600002022-07-27 11:48AM EST2022-12-160.230.130.150.00--898122.46%
GOOGL230120P000600002022-08-11 12:19PM EST2023-01-200.210.200.22-0.04-16.00%55,39071.48%
GOOGL230217P000600002022-08-08 1:36PM EST2023-02-170.360.270.350.00--1061.28%
GOOGL230317P000600002022-08-10 1:45PM EST2023-03-170.390.390.43-0.05-11.36%439455.37%
GOOGL230616P000600002022-08-10 11:44AM EST2023-06-160.700.421.05-0.30-30.00%126149.93%
GOOGL230915P000600002022-08-10 2:31PM EST2023-09-151.020.341.360.00-256044.13%
GOOGL240119P000600002022-08-08 9:23AM EST2024-01-191.361.251.830.00--2,35539.99%
GOOGL240621P000600002022-08-10 10:23AM EST2024-06-211.861.652.33+0.11+6.29%1410836.73%