Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.246,33+90,48 (+4,20%)
Börsenschluss: 04:00PM EDT
2.252,00 +5,67 (+0,25%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:4500.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C045000002022-05-25 3:56PM EDT2022-06-170.100.000.05+0.05+100.00%41,21282.81%
GOOGL220715C045000002022-05-26 3:43PM EDT2022-07-150.180.105.500.00-620481.02%
GOOGL220819C045000002022-05-27 12:37PM EDT2022-08-190.550.050.70+0.20+57.14%446552.86%
GOOGL220916C045000002022-05-27 2:06PM EDT2022-09-160.630.351.00+0.03+5.00%101,47347.39%
GOOGL230120C045000002022-05-27 3:58PM EDT2023-01-202.651.909.80+0.58+28.02%361,77343.49%
GOOGL230317C045000002022-05-27 12:44PM EDT2023-03-174.940.0010.00+1.24+33.51%279439.24%
GOOGL230616C045000002022-05-27 10:11AM EDT2023-06-168.458.0010.80+0.25+3.05%236334.71%
GOOGL240119C045000002022-05-27 3:13PM EDT2024-01-1924.1024.0024.90+3.25+15.59%125,34132.24%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P045000002021-11-10 7:53AM EDT2022-06-171,784.801,535.701,549.000.00--00.00%
GOOGL220715P045000002022-02-14 1:01AM EDT2022-07-151,619.810.000.000.00---0.00%
GOOGL220916P045000002022-04-11 2:47PM EDT2022-09-161,907.002,218.002,237.000.00-200.00%
GOOGL230120P045000002022-05-19 3:22PM EDT2023-01-202,283.972,244.502,263.500.00-1043.72%
GOOGL230317P045000002022-02-18 3:19PM EDT2023-03-171,876.621,769.001,786.000.00-400.00%
GOOGL230616P045000002022-03-22 2:27PM EDT2023-06-161,711.201,988.002,007.500.00-100.00%
GOOGL240119P045000002022-05-24 11:32AM EDT2024-01-192,420.002,244.502,263.500.00-3227.64%