Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.843,66-78,74 (-2,69%)
Börsenschluss: 1:00PM EST
2.841,01 -2,65 (-0,09%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:4400.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220121C044000002021-11-19 12:06PM EST2022-01-210.750.002.05-0.60-44.44%17947.37%
GOOGL220218C044000002021-11-26 10:43AM EST2022-02-181.951.255.00-0.05-2.50%24443.68%
GOOGL220318C044000002021-11-26 10:22AM EST2022-03-182.720.807.40-0.26-8.72%64240.20%
GOOGL220617C044000002021-11-26 11:52AM EST2022-06-177.886.3013.20-4.12-34.33%612133.00%
GOOGL220916C044000002021-11-26 12:48PM EST2022-09-1616.079.7021.50-1.85-10.32%4077830.17%
GOOGL230120C044000002021-11-26 11:37AM EST2023-01-2035.5026.5045.00-3.88-9.85%520729.91%
GOOGL230317C044000002021-11-24 11:55AM EST2023-03-1750.5043.5055.500.00-15029.68%
GOOGL230616C044000002021-11-26 12:37PM EST2023-06-1668.0055.0071.50-12.00-15.00%111429.19%
GOOGL240119C044000002021-11-11 2:59PM EST2024-01-19119.10108.00118.500.00-1829.10%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220121P044000002021-10-27 9:04AM EST2022-01-211,556.631,545.701,561.100.00-3153.22%
GOOGL220218P044000002021-11-12 3:30PM EST2022-02-181,425.921,545.801,561.000.00-5043.36%
GOOGL220318P044000002021-09-02 10:26AM EST2022-03-181,511.101,662.501,678.000.00-1176.01%
GOOGL220617P044000002021-08-19 1:55PM EST2022-06-171,685.101,575.501,593.700.00--341.16%
GOOGL220916P044000002021-11-18 9:35AM EST2022-09-161,430.001,551.001,568.300.00--127.07%
GOOGL230120P044000002021-08-20 2:54PM EST2023-01-201,664.001,560.501,578.500.00-61525.52%