Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.178,16-29,52 (-1,34%)
Börsenschluss: 04:00PM EDT
2.180,08 +1,92 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:4400.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C044000002022-04-26 1:53PM EDT2022-06-170.550.001.700.00-116094.04%
GOOGL220715C044000002022-05-09 11:55AM EDT2022-07-150.370.001.650.00-36666.30%
GOOGL220819C044000002022-05-16 3:59PM EDT2022-08-190.750.101.650.00-158052.32%
GOOGL220916C044000002022-05-03 3:53PM EDT2022-09-161.220.751.250.00-51,29847.50%
GOOGL230120C044000002022-05-20 2:30PM EDT2023-01-202.390.704.60-2.16-47.47%1024738.79%
GOOGL230317C044000002022-05-20 9:51AM EDT2023-03-174.700.509.60-4.65-49.73%121739.02%
GOOGL230616C044000002022-05-17 3:59PM EDT2023-06-1611.306.0014.400.00-411236.59%
GOOGL240119C044000002022-05-20 10:43AM EDT2024-01-1923.6320.0028.50-2.20-8.52%254333.41%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P044000002021-11-10 7:53AM EDT2022-06-171,685.101,435.701,448.500.00--30.00%
GOOGL220715P044000002022-03-31 12:07PM EDT2022-07-151,583.072,110.002,126.100.00-200.00%
GOOGL220819P044000002022-03-28 9:44AM EDT2022-08-191,570.212,094.402,108.000.00-100.00%
GOOGL220916P044000002022-03-23 10:47AM EDT2022-09-161,624.841,945.801,961.700.00-210.00%
GOOGL230120P044000002022-05-17 10:07AM EDT2023-01-202,080.002,211.502,229.600.00-10042.08%
GOOGL230317P044000002022-03-04 11:34AM EDT2023-03-171,768.531,590.801,607.800.00-1130.00%
GOOGL230616P044000002022-04-07 10:58AM EDT2023-06-161,683.862,077.002,095.500.00-200.00%
GOOGL240119P044000002022-03-30 12:43PM EDT2024-01-191,564.352,107.002,126.500.00-2310.00%