Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.843,66-78,74 (-2,69%)
Börsenschluss: 1:00PM EST
2.841,01 -2,65 (-0,09%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:4300.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217C043000002021-11-26 11:51AM EST2021-12-170.150.000.30-0.15-50.00%128356.49%
GOOGL211223C043000002021-11-24 9:31AM EST2021-12-232.220.005.200.00-1215467.19%
GOOGL211231C043000002021-11-24 1:03PM EST2021-12-310.600.005.200.00-11159.02%
GOOGL220121C043000002021-11-26 11:55AM EST2022-01-210.850.701.00-0.05-5.56%55741.54%
GOOGL220218C043000002021-11-19 10:31AM EST2022-02-183.200.006.100.00-15743.08%
GOOGL220318C043000002021-11-22 10:00AM EST2022-03-184.200.008.200.00-13739.15%
GOOGL220617C043000002021-11-24 3:14PM EST2022-06-1710.604.8014.800.00-234832.34%
GOOGL220916C043000002021-11-24 10:17AM EST2022-09-1620.5015.5025.000.00-113529.93%
GOOGL230120C043000002021-11-22 10:24AM EST2023-01-2049.6737.0045.500.00-119528.89%
GOOGL230317C043000002021-11-26 11:32AM EST2023-03-1753.2845.0062.00-7.13-11.80%1217529.51%
GOOGL230616C043000002021-11-17 9:41AM EST2023-06-1678.0063.0080.000.00-1729.15%
GOOGL240119C043000002021-09-20 11:38AM EST2024-01-19103.1089.0097.000.00--126.35%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217P043000002021-11-12 10:45AM EST2021-12-171,367.301,445.701,461.300.00-11083.53%
GOOGL220121P043000002021-11-23 10:09AM EST2022-01-211,396.601,445.701,460.900.00-2850.58%
GOOGL220218P043000002021-11-12 3:30PM EST2022-02-181,326.171,445.901,461.800.00-5042.46%
GOOGL220318P043000002021-11-05 8:50AM EST2022-03-181,313.001,446.101,461.500.00-1136.50%
GOOGL230120P043000002021-09-16 8:40AM EST2023-01-201,449.201,474.501,492.500.00-22327.36%