Deutsche Märkte geschlossen
DAX
15.257,04 -660,94 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,04 (-2,53%) Gold
1.788,10 +1,20 (+0,07%) EUR/USD
1,1322 +0,0110 (+0,99%) BTC-EUR
48.579,61 +244,48 (+0,51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.843,66-78,74 (-2,69%)
Börsenschluss: 1:00PM EST
2.841,01 -2,65 (-0,09%)
Nachbörse: 04:59PM EST
Nachbörse: 04:59PM EST
Strike:4300.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217C04300000 | 2021-11-26 11:51AM EST | 2021-12-17 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 1 | 283 | 56.49% |
| GOOGL211223C04300000 | 2021-11-24 9:31AM EST | 2021-12-23 | 2.22 | 0.00 | 5.20 | 0.00 | - | 12 | 154 | 67.19% |
| GOOGL211231C04300000 | 2021-11-24 1:03PM EST | 2021-12-31 | 0.60 | 0.00 | 5.20 | 0.00 | - | 1 | 11 | 59.02% |
| GOOGL220121C04300000 | 2021-11-26 11:55AM EST | 2022-01-21 | 0.85 | 0.70 | 1.00 | -0.05 | -5.56% | 5 | 57 | 41.54% |
| GOOGL220218C04300000 | 2021-11-19 10:31AM EST | 2022-02-18 | 3.20 | 0.00 | 6.10 | 0.00 | - | 1 | 57 | 43.08% |
| GOOGL220318C04300000 | 2021-11-22 10:00AM EST | 2022-03-18 | 4.20 | 0.00 | 8.20 | 0.00 | - | 1 | 37 | 39.15% |
| GOOGL220617C04300000 | 2021-11-24 3:14PM EST | 2022-06-17 | 10.60 | 4.80 | 14.80 | 0.00 | - | 2 | 348 | 32.34% |
| GOOGL220916C04300000 | 2021-11-24 10:17AM EST | 2022-09-16 | 20.50 | 15.50 | 25.00 | 0.00 | - | 1 | 135 | 29.93% |
| GOOGL230120C04300000 | 2021-11-22 10:24AM EST | 2023-01-20 | 49.67 | 37.00 | 45.50 | 0.00 | - | 1 | 195 | 28.89% |
| GOOGL230317C04300000 | 2021-11-26 11:32AM EST | 2023-03-17 | 53.28 | 45.00 | 62.00 | -7.13 | -11.80% | 12 | 175 | 29.51% |
| GOOGL230616C04300000 | 2021-11-17 9:41AM EST | 2023-06-16 | 78.00 | 63.00 | 80.00 | 0.00 | - | 1 | 7 | 29.15% |
| GOOGL240119C04300000 | 2021-09-20 11:38AM EST | 2024-01-19 | 103.10 | 89.00 | 97.00 | 0.00 | - | - | 1 | 26.35% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217P04300000 | 2021-11-12 10:45AM EST | 2021-12-17 | 1,367.30 | 1,445.70 | 1,461.30 | 0.00 | - | 1 | 10 | 83.53% |
| GOOGL220121P04300000 | 2021-11-23 10:09AM EST | 2022-01-21 | 1,396.60 | 1,445.70 | 1,460.90 | 0.00 | - | 2 | 8 | 50.58% |
| GOOGL220218P04300000 | 2021-11-12 3:30PM EST | 2022-02-18 | 1,326.17 | 1,445.90 | 1,461.80 | 0.00 | - | 5 | 0 | 42.46% |
| GOOGL220318P04300000 | 2021-11-05 8:50AM EST | 2022-03-18 | 1,313.00 | 1,446.10 | 1,461.50 | 0.00 | - | 1 | 1 | 36.50% |
| GOOGL230120P04300000 | 2021-09-16 8:40AM EST | 2023-01-20 | 1,449.20 | 1,474.50 | 1,492.50 | 0.00 | - | 2 | 23 | 27.36% |
© 2021 Yahoo. Alle Rechte vorbehalten.
