Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.739,87 -981,47 (-3,42%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4300.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C04300000 | 2022-04-26 9:52AM EDT | 2022-06-17 | 0.75 | 0.00 | 0.40 | 0.00 | - | 2 | 328 | 79.98% |
| GOOGL220715C04300000 | 2022-05-12 11:53AM EDT | 2022-07-15 | 0.30 | 0.00 | 1.70 | 0.00 | - | 2 | 33 | 64.61% |
| GOOGL220819C04300000 | 2022-05-13 10:44AM EDT | 2022-08-19 | 0.70 | 0.05 | 1.70 | 0.00 | - | 1 | 22 | 50.84% |
| GOOGL220916C04300000 | 2022-05-18 12:27PM EDT | 2022-09-16 | 0.52 | 0.00 | 1.35 | 0.00 | - | 21 | 212 | 46.56% |
| GOOGL230120C04300000 | 2022-05-20 3:14PM EDT | 2023-01-20 | 2.76 | 2.75 | 4.90 | -1.21 | -30.48% | 92 | 257 | 38.09% |
| GOOGL230317C04300000 | 2022-05-20 3:12PM EDT | 2023-03-17 | 5.43 | 1.00 | 9.90 | -4.04 | -42.66% | 4 | 96 | 38.20% |
| GOOGL230616C04300000 | 2022-05-17 2:22PM EDT | 2023-06-16 | 13.10 | 7.00 | 15.00 | 0.00 | - | 1 | 60 | 35.92% |
| GOOGL240119C04300000 | 2022-05-19 3:30PM EDT | 2024-01-19 | 25.52 | 20.50 | 30.50 | -1.67 | -6.14% | 3 | 76 | 33.08% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P04300000 | 2021-12-15 10:33AM EDT | 2022-06-17 | 1,446.30 | 1,504.00 | 1,520.70 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715P04300000 | 2022-02-14 1:01AM EDT | 2022-07-15 | 1,519.09 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL220819P04300000 | 2022-03-23 10:32AM EDT | 2022-08-19 | 1,513.88 | 1,845.80 | 1,861.70 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916P04300000 | 2022-02-18 3:02PM EDT | 2022-09-16 | 1,683.30 | 1,570.90 | 1,582.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120P04300000 | 2022-05-02 10:00AM EDT | 2023-01-20 | 2,009.66 | 2,112.00 | 2,130.00 | 0.00 | - | 1 | 0 | 41.29% |
| GOOGL230317P04300000 | 2022-02-11 2:16PM EDT | 2023-03-17 | 1,558.42 | 1,700.50 | 1,713.40 | 0.00 | - | 4 | 67 | 0.00% |
| GOOGL230616P04300000 | 2022-04-29 9:40AM EDT | 2023-06-16 | 1,956.80 | 2,112.00 | 2,131.50 | 0.00 | - | 2 | 0 | 33.59% |
| GOOGL240119P04300000 | 2022-04-07 1:00PM EDT | 2024-01-19 | 1,610.98 | 1,977.00 | 1,995.50 | 0.00 | - | 4 | 7 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
