Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.178,16-29,52 (-1,34%)
Börsenschluss: 04:00PM EDT
2.180,08 +1,92 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:4300.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C043000002022-04-26 9:52AM EDT2022-06-170.750.000.400.00-232879.98%
GOOGL220715C043000002022-05-12 11:53AM EDT2022-07-150.300.001.700.00-23364.61%
GOOGL220819C043000002022-05-13 10:44AM EDT2022-08-190.700.051.700.00-12250.84%
GOOGL220916C043000002022-05-18 12:27PM EDT2022-09-160.520.001.350.00-2121246.56%
GOOGL230120C043000002022-05-20 3:14PM EDT2023-01-202.762.754.90-1.21-30.48%9225738.09%
GOOGL230317C043000002022-05-20 3:12PM EDT2023-03-175.431.009.90-4.04-42.66%49638.20%
GOOGL230616C043000002022-05-17 2:22PM EDT2023-06-1613.107.0015.000.00-16035.92%
GOOGL240119C043000002022-05-19 3:30PM EDT2024-01-1925.5220.5030.50-1.67-6.14%37633.08%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P043000002021-12-15 10:33AM EDT2022-06-171,446.301,504.001,520.700.00--00.00%
GOOGL220715P043000002022-02-14 1:01AM EDT2022-07-151,519.090.000.000.00---0.00%
GOOGL220819P043000002022-03-23 10:32AM EDT2022-08-191,513.881,845.801,861.700.00--00.00%
GOOGL220916P043000002022-02-18 3:02PM EDT2022-09-161,683.301,570.901,582.300.00-110.00%
GOOGL230120P043000002022-05-02 10:00AM EDT2023-01-202,009.662,112.002,130.000.00-1041.29%
GOOGL230317P043000002022-02-11 2:16PM EDT2023-03-171,558.421,700.501,713.400.00-4670.00%
GOOGL230616P043000002022-04-29 9:40AM EDT2023-06-161,956.802,112.002,131.500.00-2033.59%
GOOGL240119P043000002022-04-07 1:00PM EDT2024-01-191,610.981,977.001,995.500.00-470.00%