Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
32.222,51 -92,54 (-0,29%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.850,33 -103,86 (-0,42%) CMC Crypto 200
561,86 -1,95 (-0,35%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00040000 | 2023-08-24 11:40AM EDT | 2023-10-20 | 90.65 | 88.70 | 92.65 | 0.00 | - | 4 | 48 | 327.10% |
| GOOGL231117C00040000 | 2023-09-05 11:36AM EDT | 2023-11-17 | 95.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL231215C00040000 | 2023-09-01 11:15AM EDT | 2023-12-15 | 96.30 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| GOOGL240216C00040000 | 2023-08-18 1:27PM EDT | 2024-02-16 | 87.90 | 96.90 | 100.45 | 0.00 | - | 2 | 0 | 226.48% |
| GOOGL240315C00040000 | 2023-04-17 10:05AM EDT | 2024-03-15 | 67.50 | 80.80 | 84.95 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240920C00040000 | 2023-08-28 9:58AM EDT | 2024-09-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620C00040000 | 2023-08-17 11:45AM EDT | 2025-06-20 | 92.50 | 99.00 | 104.00 | 0.00 | - | 1 | 9 | 121.09% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231117P00040000 | 2023-07-10 1:01PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| GOOGL231215P00040000 | 2023-07-24 1:19PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 78.13% |
| GOOGL240315P00040000 | 2023-07-24 2:40PM EDT | 2024-03-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 593 | 60.16% |
| GOOGL240920P00040000 | 2023-08-15 10:28AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.10 | 0.00 | - | 6 | 232 | 49.41% |
| GOOGL250620P00040000 | 2023-09-06 10:00AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
