Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
15.192,31 -23,88 (-0,16%) Euro Stoxx 50
4.194,50 -1,20 (-0,03%) Dow Jones 30
32.300,83 +270,72 (+0,85%) Gold
1.986,40 +36,80 (+1,89%) EUR/USD
1,0889 +0,0024 (+0,22%) Bitcoin EUR
25.178,01 -896,62 (-3,44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:40.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00040000 | 2023-02-21 11:38AM EDT | 2023-04-21 | 53.55 | 64.75 | 65.80 | 0.00 | - | 4 | 7 | 0.00% |
| GOOGL230519C00040000 | 2023-03-15 10:40AM EDT | 2023-05-19 | 53.25 | 63.50 | 67.35 | 0.00 | - | 2 | 9 | 168.16% |
| GOOGL230616C00040000 | 2022-11-03 2:43PM EDT | 2023-06-16 | 46.25 | 60.85 | 62.25 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230818C00040000 | 2023-03-14 3:33PM EDT | 2023-08-18 | 54.00 | 63.95 | 67.75 | 0.00 | - | - | 0 | 111.79% |
| GOOGL230915C00040000 | 2023-03-08 1:27PM EDT | 2023-09-15 | 56.61 | 65.10 | 67.15 | 0.00 | - | 28 | 16 | 63.57% |
| GOOGL231020C00040000 | 2023-03-08 1:23PM EDT | 2023-10-20 | 56.88 | 64.35 | 68.10 | 0.00 | - | - | 1 | 62.89% |
| GOOGL231117C00040000 | 2023-03-14 10:59AM EDT | 2023-11-17 | 55.60 | 64.40 | 68.35 | 0.00 | - | - | 2 | 64.06% |
| GOOGL250620C00040000 | 2023-03-22 3:52PM EDT | 2025-06-20 | 69.00 | 68.00 | 72.50 | 0.00 | - | 3 | 10 | 61.83% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00040000 | 2023-03-16 10:36AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 180.08% |
| GOOGL230519P00040000 | 2023-03-21 3:12PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 102 | 125 | 129.59% |
| GOOGL230616P00040000 | 2023-03-23 9:33AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 6,521 | 71.09% |
| GOOGL230915P00040000 | 2023-03-16 3:08PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.00 | 0.00 | - | 7 | 332 | 25.00% |
| GOOGL231117P00040000 | 2023-03-21 12:06PM EDT | 2023-11-17 | 0.12 | 0.08 | 0.17 | 0.00 | - | 50 | 60 | 53.91% |
| GOOGL240920P00040000 | 2023-03-23 9:36AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.33 | +0.18 | +38.30% | 1 | 216 | 54.38% |
| GOOGL250620P00040000 | 2023-03-22 10:28AM EDT | 2025-06-20 | 0.71 | 0.05 | 1.67 | 0.00 | - | 2 | 54 | 46.97% |
