Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.174,75-4,51 (-0,21%)
Börsenschluss: 04:00PM EDT
2.168,01 -6,74 (-0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:3900.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220715C039000002022-05-31 11:03AM EDT2022-07-150.430.000.200.00-26996.88%
GOOGL220819C039000002022-06-28 11:05AM EDT2022-08-190.450.300.750.00-216758.25%
GOOGL220916C039000002022-05-31 1:47PM EDT2022-09-161.160.701.400.00-141651.39%
GOOGL221021C039000002022-07-01 9:57AM EDT2022-10-211.440.401.75-0.09-5.88%16043.65%
GOOGL221118C039000002022-06-02 9:50AM EDT2022-11-183.801.252.500.00-17040.76%
GOOGL230120C039000002022-06-28 12:30PM EDT2023-01-205.333.005.000.00-142737.17%
GOOGL230317C039000002022-07-01 9:35AM EDT2023-03-177.686.408.70-0.97-11.21%117035.84%
GOOGL230616C039000002022-06-06 11:59AM EDT2023-06-1626.8510.2019.500.00-211735.65%
GOOGL240119C039000002022-06-21 10:57AM EDT2024-01-1948.6535.0044.000.00-111833.52%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220715P039000002022-04-12 11:45AM EDT2022-07-151,308.161,633.001,651.200.00-200.00%
GOOGL220819P039000002022-04-29 10:52AM EDT2022-08-191,578.501,645.801,664.000.00-100.00%
GOOGL220916P039000002022-04-07 2:08PM EDT2022-09-161,179.711,577.001,595.500.00-200.00%
GOOGL221021P039000002022-07-01 9:32AM EDT2022-10-211,741.501,717.001,735.50+277.11+18.92%2056.27%
GOOGL230120P039000002022-04-26 2:52PM EDT2023-01-201,490.811,734.601,754.000.00-13050.91%
GOOGL230317P039000002022-03-25 1:53PM EDT2023-03-171,096.401,504.001,523.000.00-6130.00%
GOOGL230616P039000002022-05-12 1:05PM EDT2023-06-161,662.171,656.501,675.500.00-2400.00%
GOOGL240119P039000002022-05-24 1:18PM EDT2024-01-191,813.251,644.501,664.000.00-200.00%