Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.261,02 -427,78 (-2,29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3900.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715C03900000 | 2022-05-31 11:03AM EDT | 2022-07-15 | 0.43 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 96.88% |
| GOOGL220819C03900000 | 2022-06-28 11:05AM EDT | 2022-08-19 | 0.45 | 0.30 | 0.75 | 0.00 | - | 2 | 167 | 58.25% |
| GOOGL220916C03900000 | 2022-05-31 1:47PM EDT | 2022-09-16 | 1.16 | 0.70 | 1.40 | 0.00 | - | 1 | 416 | 51.39% |
| GOOGL221021C03900000 | 2022-07-01 9:57AM EDT | 2022-10-21 | 1.44 | 0.40 | 1.75 | -0.09 | -5.88% | 1 | 60 | 43.65% |
| GOOGL221118C03900000 | 2022-06-02 9:50AM EDT | 2022-11-18 | 3.80 | 1.25 | 2.50 | 0.00 | - | 1 | 70 | 40.76% |
| GOOGL230120C03900000 | 2022-06-28 12:30PM EDT | 2023-01-20 | 5.33 | 3.00 | 5.00 | 0.00 | - | 1 | 427 | 37.17% |
| GOOGL230317C03900000 | 2022-07-01 9:35AM EDT | 2023-03-17 | 7.68 | 6.40 | 8.70 | -0.97 | -11.21% | 1 | 170 | 35.84% |
| GOOGL230616C03900000 | 2022-06-06 11:59AM EDT | 2023-06-16 | 26.85 | 10.20 | 19.50 | 0.00 | - | 2 | 117 | 35.65% |
| GOOGL240119C03900000 | 2022-06-21 10:57AM EDT | 2024-01-19 | 48.65 | 35.00 | 44.00 | 0.00 | - | 1 | 118 | 33.52% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715P03900000 | 2022-04-12 11:45AM EDT | 2022-07-15 | 1,308.16 | 1,633.00 | 1,651.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220819P03900000 | 2022-04-29 10:52AM EDT | 2022-08-19 | 1,578.50 | 1,645.80 | 1,664.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03900000 | 2022-04-07 2:08PM EDT | 2022-09-16 | 1,179.71 | 1,577.00 | 1,595.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221021P03900000 | 2022-07-01 9:32AM EDT | 2022-10-21 | 1,741.50 | 1,717.00 | 1,735.50 | +277.11 | +18.92% | 2 | 0 | 56.27% |
| GOOGL230120P03900000 | 2022-04-26 2:52PM EDT | 2023-01-20 | 1,490.81 | 1,734.60 | 1,754.00 | 0.00 | - | 13 | 0 | 50.91% |
| GOOGL230317P03900000 | 2022-03-25 1:53PM EDT | 2023-03-17 | 1,096.40 | 1,504.00 | 1,523.00 | 0.00 | - | 6 | 13 | 0.00% |
| GOOGL230616P03900000 | 2022-05-12 1:05PM EDT | 2023-06-16 | 1,662.17 | 1,656.50 | 1,675.50 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL240119P03900000 | 2022-05-24 1:18PM EDT | 2024-01-19 | 1,813.25 | 1,644.50 | 1,664.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
