Deutsche Märkte geschlossen
DAX
15.257,04 -660,94 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,04 (-2,53%) Gold
1.788,10 +1,20 (+0,07%) EUR/USD
1,1322 +0,0110 (+0,99%) BTC-EUR
48.508,32 +266,88 (+0,55%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.843,66-78,74 (-2,69%)
Börsenschluss: 1:00PM EST
2.841,01 -2,65 (-0,09%)
Nachbörse: 04:59PM EST
Nachbörse: 04:59PM EST
Strike:3700.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211203C03700000 | 2021-11-19 9:50AM EST | 2021-12-03 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 75.27% |
| GOOGL211210C03700000 | 2021-11-24 9:35AM EST | 2021-12-10 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 55.88% |
| GOOGL211217C03700000 | 2021-11-26 11:03AM EST | 2021-12-17 | 0.42 | 0.00 | 1.40 | +0.37 | +740.00% | 10 | 200 | 47.91% |
| GOOGL211223C03700000 | 2021-11-24 12:42PM EST | 2021-12-23 | 1.20 | 0.00 | 5.60 | 0.00 | - | 2 | 20 | 52.01% |
| GOOGL220121C03700000 | 2021-11-26 12:13PM EST | 2022-01-21 | 2.90 | 2.65 | 4.60 | -0.05 | -1.69% | 23 | 136 | 34.93% |
| GOOGL220218C03700000 | 2021-11-24 12:32PM EST | 2022-02-18 | 8.70 | 3.20 | 12.00 | 0.00 | - | 1 | 19 | 34.08% |
| GOOGL220318C03700000 | 2021-11-22 3:54PM EST | 2022-03-18 | 14.00 | 7.50 | 14.00 | 0.00 | - | 4 | 54 | 30.49% |
| GOOGL220617C03700000 | 2021-11-26 10:12AM EST | 2022-06-17 | 35.00 | 31.00 | 40.00 | -2.50 | -6.67% | 1 | 334 | 29.46% |
| GOOGL220916C03700000 | 2021-11-19 10:14AM EST | 2022-09-16 | 86.50 | 57.00 | 66.50 | 0.00 | - | 1 | 72 | 28.71% |
| GOOGL230120C03700000 | 2021-11-26 12:53PM EST | 2023-01-20 | 104.52 | 94.50 | 113.50 | -15.93 | -13.23% | 2 | 49 | 29.26% |
| GOOGL230616C03700000 | 2021-11-12 11:20AM EST | 2023-06-16 | 174.00 | 143.00 | 162.00 | 0.00 | - | 2 | 21 | 29.31% |
| GOOGL240119C03700000 | 2021-11-22 11:05AM EST | 2024-01-19 | 248.40 | 209.00 | 227.00 | 0.00 | - | 2 | 26 | 29.28% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121P03700000 | 2021-08-19 1:37PM EST | 2022-01-21 | 993.40 | 876.50 | 894.70 | 0.00 | - | - | 1 | 51.47% |
| GOOGL220318P03700000 | 2021-08-23 10:32AM EST | 2022-03-18 | 896.90 | 853.50 | 868.00 | 0.00 | - | 1 | 11 | 29.39% |
| GOOGL220617P03700000 | 2021-10-12 8:45AM EST | 2022-06-17 | 972.46 | 754.80 | 767.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL220916P03700000 | 2021-09-02 12:24PM EST | 2022-09-16 | 879.60 | 993.50 | 1,009.70 | 0.00 | - | 5 | 7 | 39.75% |
| GOOGL230120P03700000 | 2021-09-02 10:25AM EST | 2023-01-20 | 905.29 | 1,018.50 | 1,036.50 | 0.00 | - | 5 | 14 | 35.80% |
| GOOGL230616P03700000 | 2021-09-30 2:29PM EST | 2023-06-16 | 1,094.10 | 865.00 | 883.80 | 0.00 | - | - | 1 | 15.98% |
© 2021 Yahoo. Alle Rechte vorbehalten.
