Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.178,16-29,52 (-1,34%)
Börsenschluss: 04:00PM EDT
2.180,08 +1,92 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:3700.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220603C037000002022-04-26 1:03PM EDT2022-06-030.550.001.900.00--1105.42%
GOOGL220617C037000002022-05-12 10:39AM EDT2022-06-170.290.050.750.00-139468.21%
GOOGL220715C037000002022-05-17 10:51AM EDT2022-07-150.200.001.600.00-19051.73%
GOOGL220819C037000002022-05-20 12:14PM EDT2022-08-190.900.002.20-0.50-35.71%215045.67%
GOOGL220916C037000002022-05-20 2:44PM EDT2022-09-161.200.852.65-0.50-29.41%1219740.91%
GOOGL221021C037000002022-04-20 3:30PM EDT2022-10-2112.410.454.000.00-112538.06%
GOOGL221216C037000002022-04-19 2:09PM EDT2022-12-1621.924.606.700.00--535.23%
GOOGL230120C037000002022-05-19 2:16PM EDT2023-01-207.453.508.100.00-423133.64%
GOOGL230317C037000002022-04-28 9:43AM EDT2023-03-1726.507.0016.000.00-16334.30%
GOOGL230616C037000002022-05-20 2:46PM EDT2023-06-1619.8817.0025.40-21.62-52.10%102133.07%
GOOGL240119C037000002022-05-13 11:16AM EDT2024-01-1978.1445.0054.500.00-617331.96%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P037000002022-04-20 1:33PM EDT2022-06-171,130.001,512.001,530.600.00-103100.89%
GOOGL220715P037000002022-05-18 11:06AM EDT2022-07-151,415.691,512.001,530.900.00-2071.78%
GOOGL220819P037000002022-04-25 10:05AM EDT2022-08-191,296.401,512.001,530.900.00-2056.35%
GOOGL220916P037000002022-05-13 11:56AM EDT2022-09-161,363.501,512.001,530.400.00-5048.83%
GOOGL221021P037000002022-05-13 10:50AM EDT2022-10-211,388.171,512.001,530.000.00-1042.62%
GOOGL221118P037000002022-04-22 9:44AM EDT2022-11-181,229.001,511.501,529.800.00-6039.07%
GOOGL221216P037000002022-04-19 2:30PM EDT2022-12-161,123.451,483.701,501.600.00--00.00%
GOOGL230120P037000002022-04-11 11:14AM EDT2023-01-201,111.801,410.001,422.100.00-1140.00%
GOOGL230317P037000002022-04-05 1:54PM EDT2023-03-17916.351,357.501,377.000.00-2380.00%
GOOGL230616P037000002022-04-21 2:33PM EDT2023-06-161,208.341,512.001,531.500.00-1627.59%
GOOGL240119P037000002022-05-13 2:29PM EDT2024-01-191,403.001,512.501,532.000.00-14522.41%