Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.780,66+6,27 (+0,23%)
Börsenschluss: 4:00PM EDT
2.775,51 -5,15 (-0,19%)
Nachbörse: 04:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:3500.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C035000002021-09-17 3:50PM EDT2021-09-240.100.000.050.00-199966.02%
GOOGL211001C035000002021-09-07 12:06PM EDT2021-10-010.460.000.450.00-19651.59%
GOOGL211008C035000002021-09-09 9:44AM EDT2021-10-080.300.004.300.00--154.81%
GOOGL211015C035000002021-09-20 9:45AM EDT2021-10-150.360.000.550.00-58134.99%
GOOGL211119C035000002021-09-21 1:32PM EDT2021-11-192.751.703.30+0.33+13.64%17028.74%
GOOGL211217C035000002021-09-17 11:52AM EDT2021-12-176.803.909.100.00-12928.48%
GOOGL220121C035000002021-09-20 12:24PM EDT2022-01-218.978.309.800.00-28324.46%
GOOGL220318C035000002021-09-21 2:32PM EDT2022-03-1823.9020.9024.10+2.07+9.48%121825.01%
GOOGL220617C035000002021-09-21 3:55PM EDT2022-06-1751.0045.5052.60+3.50+7.37%526525.65%
GOOGL220916C035000002021-09-21 10:15AM EDT2022-09-1679.1176.5084.10-6.39-7.47%61126.23%
GOOGL230120C035000002021-09-21 2:45PM EDT2023-01-20120.18113.00126.00+3.93+3.38%435826.67%
GOOGL230616C035000002021-09-21 9:42AM EDT2023-06-16175.17166.50180.00+13.29+8.21%12927.60%
GOOGL240119C035000002021-09-20 9:30AM EDT2024-01-19241.00234.50252.500.00-11228.42%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P035000002021-09-20 12:01AM EDT2021-09-24651.50713.70724.900.00---121.63%
GOOGL211015P035000002021-09-16 3:08PM EDT2021-10-15621.84710.60728.000.00-1052.94%
GOOGL211119P035000002021-09-20 10:03AM EDT2021-11-19752.58712.00723.600.00-1530.04%
GOOGL211217P035000002021-08-27 3:28PM EDT2021-12-17623.10714.00730.800.00-1129.94%
GOOGL220121P035000002021-09-13 9:39AM EDT2022-01-21669.10719.30727.200.00-1523.47%
GOOGL220318P035000002021-08-19 10:08AM EDT2022-03-18810.90694.00712.100.00--30.00%
GOOGL220916P035000002021-09-21 3:46PM EDT2022-09-16778.00777.50794.90+65.90+9.25%1525.23%
GOOGL230120P035000002021-09-14 2:36PM EDT2023-01-20778.60812.50830.500.00-2825.32%
GOOGL230616P035000002021-08-25 5:21PM EDT2023-06-16930.00855.50873.500.00-1825.66%