Deutsche Märkte schließen in 3 Stunden 35 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.207,68-30,31 (-1,35%)
Börsenschluss: 04:00PM EDT
2.242,00 +34,32 (+1,55%)
Vorbörslich: 07:55AM EDT
In the money
Anzeigen:ListeStellage
Strike:3500.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C035000002022-05-19 2:12PM EDT2022-05-200.010.000.000.00-2031150.00%
GOOGL220527C035000002022-05-11 3:20PM EDT2022-05-270.100.000.000.00-54250.00%
GOOGL220603C035000002022-04-29 3:43PM EDT2022-06-030.450.000.000.00-58450.00%
GOOGL220617C035000002022-05-19 10:48AM EDT2022-06-170.140.000.000.00-255625.00%
GOOGL220715C035000002022-05-18 9:39AM EDT2022-07-150.500.000.000.00-286425.00%
GOOGL220819C035000002022-05-18 1:05PM EDT2022-08-191.500.000.000.00-416012.50%
GOOGL220916C035000002022-05-19 9:39AM EDT2022-09-162.950.000.000.00-139912.50%
GOOGL221021C035000002022-05-17 3:37PM EDT2022-10-215.500.000.000.00-126312.50%
GOOGL221118C035000002022-05-18 11:02AM EDT2022-11-188.200.000.000.00-22412.50%
GOOGL221216C035000002022-05-18 10:36AM EDT2022-12-1610.500.000.000.00-101412.50%
GOOGL230120C035000002022-05-19 2:16PM EDT2023-01-2011.050.000.000.00-4788912.50%
GOOGL230317C035000002022-05-18 11:04AM EDT2023-03-1722.500.000.000.00-2796.25%
GOOGL230616C035000002022-05-16 3:22PM EDT2023-06-1642.910.000.000.00-62866.25%
GOOGL240119C035000002022-05-19 3:38PM EDT2024-01-1969.820.000.000.00-532206.25%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P035000002022-05-12 2:23PM EDT2022-05-201,285.500.000.000.00-100.00%
GOOGL220527P035000002022-05-04 11:22AM EDT2022-05-271,190.500.000.000.00--00.00%
GOOGL220617P035000002022-05-18 10:54AM EDT2022-06-171,209.690.000.000.00-200.00%
GOOGL220715P035000002022-04-29 11:55AM EDT2022-07-151,164.350.000.000.00-200.00%
GOOGL220819P035000002022-05-16 12:49PM EDT2022-08-191,212.940.000.000.00-500.00%
GOOGL220916P035000002022-05-16 9:46AM EDT2022-09-161,217.500.000.000.00-2760.00%
GOOGL221021P035000002022-04-05 11:31AM EDT2022-10-21701.881,174.801,187.800.00-10540.00%
GOOGL230120P035000002022-05-09 10:25AM EDT2023-01-201,230.110.000.000.00-2180.00%
GOOGL230317P035000002022-05-16 12:17PM EDT2023-03-171,210.000.000.000.00-1390.00%
GOOGL230616P035000002022-04-29 10:02AM EDT2023-06-161,159.000.000.000.00-12350.00%
GOOGL240119P035000002022-04-22 3:18PM EDT2024-01-191,146.750.000.000.00-1120.00%