Deutsche Märkte schließen in 5 Stunden 20 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.288,90-32,11 (-1,38%)
Börsenschluss: 04:00PM EDT
2.341,37 +52,47 (+2,29%)
Vorbörslich: 06:09AM EDT
In the money
Anzeigen:ListeStellage
Strike:3400.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C034000002022-05-09 1:23PM EDT2022-05-200.300.000.000.00-1050.00%
GOOGL220527C034000002022-05-11 9:39AM EDT2022-05-270.100.000.000.00-31050.00%
GOOGL220603C034000002022-05-09 10:26AM EDT2022-06-030.280.000.000.00-2025.00%
GOOGL220617C034000002022-05-13 9:30AM EDT2022-06-170.250.000.000.00-2025.00%
GOOGL220715C034000002022-05-16 1:40PM EDT2022-07-150.830.000.000.00-11012.50%
GOOGL220819C034000002022-05-13 9:48AM EDT2022-08-193.300.000.000.00-1012.50%
GOOGL220916C034000002022-05-13 2:05PM EDT2022-09-166.200.000.000.00-1012.50%
GOOGL221021C034000002022-04-29 9:31AM EDT2022-10-2111.500.000.000.00-2012.50%
GOOGL221118C034000002022-05-13 2:27PM EDT2022-11-1814.720.000.000.00-2012.50%
GOOGL221216C034000002022-05-05 1:24PM EDT2022-12-1620.120.000.000.00-106.25%
GOOGL230120C034000002022-05-12 1:15PM EDT2023-01-2022.690.000.000.00-806.25%
GOOGL230317C034000002022-05-09 3:59PM EDT2023-03-1734.000.000.000.00-1106.25%
GOOGL230616C034000002022-05-16 3:48PM EDT2023-06-1650.500.000.000.00-206.25%
GOOGL240119C034000002022-05-13 3:47PM EDT2024-01-19112.500.000.000.00-106.25%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P034000002022-05-04 11:49AM EDT2022-05-201,083.110.000.000.00-4700.00%
GOOGL220617P034000002022-04-19 12:14PM EDT2022-06-17816.130.000.000.00-3400.00%
GOOGL220715P034000002022-05-13 12:27PM EDT2022-07-151,055.000.000.000.00-100.00%
GOOGL220819P034000002022-05-16 12:49PM EDT2022-08-191,113.040.000.000.00-500.00%
GOOGL220916P034000002022-05-09 9:30AM EDT2022-09-161,088.270.000.000.00-100.00%
GOOGL221021P034000002022-04-05 10:13AM EDT2022-10-21608.631,080.301,093.600.00-1152900.00%
GOOGL221216P034000002022-04-26 10:43AM EDT2022-12-161,025.800.000.000.00--00.00%
GOOGL230120P034000002022-04-07 3:27PM EDT2023-01-20721.441,081.301,099.300.00-2130.00%
GOOGL230317P034000002022-04-26 1:38PM EDT2023-03-171,045.700.000.000.00-100.00%
GOOGL230616P034000002022-05-03 1:44PM EDT2023-06-161,049.530.000.000.00-200.00%
GOOGL240119P034000002022-05-12 1:04PM EDT2024-01-191,180.480.000.000.00-200.00%