Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
14.188,26 +223,88 (+1,60%) Euro Stoxx 50
3.749,86 +64,52 (+1,75%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.827,20 +13,20 (+0,73%) EUR/USD
1,0482 +0,0044 (+0,42%) BTC-EUR
29.174,04 +710,35 (+2,50%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3400.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C03400000 | 2022-05-09 1:23PM EDT | 2022-05-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220527C03400000 | 2022-05-11 9:39AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GOOGL220603C03400000 | 2022-05-09 10:26AM EDT | 2022-06-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220617C03400000 | 2022-05-13 9:30AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220715C03400000 | 2022-05-16 1:40PM EDT | 2022-07-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL220819C03400000 | 2022-05-13 9:48AM EDT | 2022-08-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220916C03400000 | 2022-05-13 2:05PM EDT | 2022-09-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221021C03400000 | 2022-04-29 9:31AM EDT | 2022-10-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL221118C03400000 | 2022-05-13 2:27PM EDT | 2022-11-18 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL221216C03400000 | 2022-05-05 1:24PM EDT | 2022-12-16 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230120C03400000 | 2022-05-12 1:15PM EDT | 2023-01-20 | 22.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL230317C03400000 | 2022-05-09 3:59PM EDT | 2023-03-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL230616C03400000 | 2022-05-16 3:48PM EDT | 2023-06-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL240119C03400000 | 2022-05-13 3:47PM EDT | 2024-01-19 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P03400000 | 2022-05-04 11:49AM EDT | 2022-05-20 | 1,083.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GOOGL220617P03400000 | 2022-04-19 12:14PM EDT | 2022-06-17 | 816.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOOGL220715P03400000 | 2022-05-13 12:27PM EDT | 2022-07-15 | 1,055.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220819P03400000 | 2022-05-16 12:49PM EDT | 2022-08-19 | 1,113.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220916P03400000 | 2022-05-09 9:30AM EDT | 2022-09-16 | 1,088.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221021P03400000 | 2022-04-05 10:13AM EDT | 2022-10-21 | 608.63 | 1,080.30 | 1,093.60 | 0.00 | - | 115 | 290 | 0.00% |
| GOOGL221216P03400000 | 2022-04-26 10:43AM EDT | 2022-12-16 | 1,025.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120P03400000 | 2022-04-07 3:27PM EDT | 2023-01-20 | 721.44 | 1,081.30 | 1,099.30 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL230317P03400000 | 2022-04-26 1:38PM EDT | 2023-03-17 | 1,045.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03400000 | 2022-05-03 1:44PM EDT | 2023-06-16 | 1,049.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P03400000 | 2022-05-12 1:04PM EDT | 2024-01-19 | 1,180.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
