Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.844,30+19,98 (+0,71%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:3400.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211001C034000002021-09-10 12:37PM EDT2021-10-010.410.000.050.00-25345.12%
GOOGL211008C034000002021-09-10 3:57PM EDT2021-10-080.550.000.500.00-2338.34%
GOOGL211015C034000002021-09-22 10:24AM EDT2021-10-150.010.050.65-0.19-95.00%16431.90%
GOOGL211022C034000002021-09-22 2:01PM EDT2021-10-222.390.001.050.00-102329.19%
GOOGL211119C034000002021-09-24 3:58PM EDT2021-11-193.242.854.10-0.36-10.00%462425.22%
GOOGL211217C034000002021-09-24 10:53AM EDT2021-12-176.804.407.50-0.60-8.11%25223.04%
GOOGL220121C034000002021-09-24 9:35AM EDT2022-01-2113.509.1015.300.00-516322.71%
GOOGL220318C034000002021-09-24 11:57AM EDT2022-03-1835.4033.2037.30+0.73+2.11%13924.08%
GOOGL220617C034000002021-09-23 10:53AM EDT2022-06-1771.4870.3077.000.00-16725.37%
GOOGL220916C034000002021-09-22 12:41PM EDT2022-09-16102.70105.00115.900.00-21426.14%
GOOGL230120C034000002021-09-23 3:24PM EDT2023-01-20152.60151.60163.300.00-11817526.57%
GOOGL230616C034000002021-09-17 3:11PM EDT2023-06-16204.90207.00225.500.00-110227.72%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211015P034000002021-09-21 10:28AM EDT2021-10-15629.90545.70563.500.00-1147.35%
GOOGL211119P034000002021-08-17 11:05AM EDT2021-11-19657.90577.50593.700.00--043.10%
GOOGL211217P034000002021-08-17 11:05AM EDT2021-12-17660.90581.50597.800.00--036.30%
GOOGL220121P034000002021-09-24 2:41PM EDT2022-01-21580.04556.50571.00+0.04+0.01%1322.75%
GOOGL220318P034000002021-08-20 10:18AM EDT2022-03-18694.60604.70621.900.00-1129.52%
GOOGL220916P034000002021-08-25 11:08AM EDT2022-09-16667.10644.90661.100.00--325.06%
GOOGL230120P034000002021-09-14 3:24PM EDT2023-01-20699.60686.30701.700.00-4725.14%
GOOGL230616P034000002021-08-25 5:21PM EDT2023-06-161,202.00733.50752.000.00-1125.69%