Deutsche Märkte schließen in 3 Stunden 30 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.288,90-32,11 (-1,38%)
Börsenschluss: 04:00PM EDT
2.323,00 +34,10 (+1,49%)
Vorbörslich: 08:00AM EDT
In the money
Anzeigen:ListeStellage
Strike:3300.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C033000002022-05-16 9:30AM EDT2022-05-200.050.000.000.00-1046550.00%
GOOGL220527C033000002022-05-11 3:18PM EDT2022-05-270.100.000.000.00-112650.00%
GOOGL220603C033000002022-05-04 3:16PM EDT2022-06-030.050.000.000.00-134225.00%
GOOGL220610C033000002022-05-16 12:13AM EDT2022-06-100.34-0.000.00--125.00%
GOOGL220617C033000002022-05-16 3:32PM EDT2022-06-170.300.000.000.00-1581525.00%
GOOGL220715C033000002022-05-13 3:37PM EDT2022-07-151.450.000.000.00-33,27612.50%
GOOGL220819C033000002022-05-16 3:58PM EDT2022-08-193.770.000.000.00-46812.50%
GOOGL220916C033000002022-05-16 1:38PM EDT2022-09-166.300.000.000.00-235312.50%
GOOGL221021C033000002022-05-16 2:47PM EDT2022-10-2110.970.000.000.00-114312.50%
GOOGL221118C033000002022-05-10 3:49PM EDT2022-11-1819.660.000.000.00-156.25%
GOOGL221216C033000002022-05-13 11:56AM EDT2022-12-1618.700.000.000.00-2456.25%
GOOGL230120C033000002022-05-16 12:11PM EDT2023-01-2026.140.000.000.00-14486.25%
GOOGL230317C033000002022-05-16 12:05PM EDT2023-03-1740.800.000.000.00-21186.25%
GOOGL230616C033000002022-05-16 3:22PM EDT2023-06-1660.850.000.000.00-31876.25%
GOOGL240119C033000002022-05-13 12:28PM EDT2024-01-19136.430.000.000.00-81506.25%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P033000002022-05-11 3:15PM EDT2022-05-201,017.040.000.000.00-100.00%
GOOGL220617P033000002022-04-14 3:10PM EDT2022-06-17758.46971.00987.900.00-100.00%
GOOGL220715P033000002022-05-02 10:58AM EDT2022-07-151,005.000.000.000.00-320.00%
GOOGL220819P033000002022-04-19 2:57PM EDT2022-08-19725.960.000.000.00-2100.00%
GOOGL220916P033000002022-05-12 3:00PM EDT2022-09-161,093.100.000.000.00-1110.00%
GOOGL221021P033000002022-05-12 11:51AM EDT2022-10-211,052.600.000.000.00-11190.00%
GOOGL221118P033000002022-05-16 12:05AM EDT2022-11-181,085.870.000.000.00--10.00%
GOOGL221216P033000002022-04-25 9:30AM EDT2022-12-16942.600.000.000.00--10.00%
GOOGL230120P033000002022-03-31 1:40PM EDT2023-01-20572.501,017.001,033.700.00-183330.61%
GOOGL230317P033000002022-04-07 10:06AM EDT2023-03-17657.18992.001,010.500.00-2180.00%
GOOGL230616P033000002022-05-03 1:44PM EDT2023-06-16957.980.000.000.00-2660.00%
GOOGL240119P033000002022-04-25 10:31AM EDT2024-01-19926.500.000.000.00-4140.00%