Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.844,30+19,98 (+0,71%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:3300.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211001C033000002021-09-10 1:07PM EDT2021-10-010.450.000.900.00-18651.86%
GOOGL211008C033000002021-09-20 3:49PM EDT2021-10-080.250.050.600.00-11133.42%
GOOGL211015C033000002021-09-24 3:51PM EDT2021-10-150.400.150.60+0.03+8.11%110426.95%
GOOGL211022C033000002021-09-20 11:42AM EDT2021-10-221.150.151.000.00-1624.80%
GOOGL211119C033000002021-09-24 3:49PM EDT2021-11-195.704.806.60-0.16-2.73%2211223.92%
GOOGL211217C033000002021-09-24 1:41PM EDT2021-12-1711.1010.8013.10-0.90-7.50%1021322.79%
GOOGL220121C033000002021-09-24 3:42PM EDT2022-01-2122.5021.0022.50-1.00-4.26%1071722.14%
GOOGL220318C033000002021-09-24 2:31PM EDT2022-03-1848.0047.7052.40-0.47-0.97%65624.21%
GOOGL220617C033000002021-09-20 11:22AM EDT2022-06-1782.2090.9097.800.00-120025.54%
GOOGL220916C033000002021-09-23 2:59PM EDT2022-09-16132.05129.40140.000.00-13426.31%
GOOGL230120C033000002021-09-24 12:54PM EDT2023-01-20182.20178.40190.70+0.65+0.36%1417426.80%
GOOGL230616C033000002021-09-20 2:14PM EDT2023-06-16213.54237.30255.000.00-216427.94%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211015P033000002021-09-23 9:54AM EDT2021-10-15476.00445.70460.500.00-21137.23%
GOOGL211119P033000002021-09-08 9:51AM EDT2021-11-19432.60450.40462.800.00-1524.33%
GOOGL211217P033000002021-08-20 10:18AM EDT2021-12-17581.10485.50503.700.00-1833.94%
GOOGL220121P033000002021-08-31 9:46AM EDT2022-01-21442.40470.30479.100.00-2422.43%
GOOGL220318P033000002021-08-20 10:18AM EDT2022-03-18606.00518.70534.900.00-1128.69%
GOOGL220617P033000002021-08-26 3:44PM EDT2022-06-17553.50534.70544.100.00--624.41%
GOOGL230120P033000002021-09-16 2:50PM EDT2023-01-20603.10615.10628.300.00-11425.36%
GOOGL230616P033000002021-08-25 5:21PM EDT2023-06-16823.94663.30681.000.00-91525.92%