Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
14.133,61 +251,31 (+1,81%) Euro Stoxx 50
3.696,71 +56,16 (+1,54%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.844,80 +3,60 (+0,20%) EUR/USD
1,0597 +0,0009 (+0,08%) BTC-EUR
28.626,05 +984,53 (+3,56%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3050.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C03050000 | 2022-05-16 11:33AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL220527C03050000 | 2022-05-06 1:45PM EDT | 2022-05-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220603C03050000 | 2022-05-06 10:18AM EDT | 2022-06-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220617C03050000 | 2022-05-19 3:44PM EDT | 2022-06-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GOOGL220715C03050000 | 2022-05-19 2:49PM EDT | 2022-07-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL220916C03050000 | 2022-05-18 12:41PM EDT | 2022-09-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL221021C03050000 | 2022-05-19 12:37PM EDT | 2022-10-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL221118C03050000 | 2022-05-19 10:38AM EDT | 2022-11-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL221216C03050000 | 2022-05-19 11:46AM EDT | 2022-12-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL230120C03050000 | 2022-05-19 2:38PM EDT | 2023-01-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL230317C03050000 | 2022-05-18 1:44PM EDT | 2023-03-17 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616C03050000 | 2022-05-10 12:16PM EDT | 2023-06-16 | 103.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240119C03050000 | 2022-05-19 1:45PM EDT | 2024-01-19 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P03050000 | 2022-04-26 2:03PM EDT | 2022-05-20 | 663.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P03050000 | 2022-05-16 9:43AM EDT | 2022-06-17 | 740.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220715P03050000 | 2022-04-12 9:42AM EDT | 2022-07-15 | 463.22 | 812.60 | 825.20 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL220916P03050000 | 2022-05-17 9:52AM EDT | 2022-09-16 | 739.27 | 834.70 | 851.30 | 0.00 | - | 1 | 0 | 33.22% |
| GOOGL221021P03050000 | 2022-04-18 10:18AM EDT | 2022-10-21 | 538.85 | 758.40 | 774.20 | 0.00 | - | 10 | 88 | 0.00% |
| GOOGL230120P03050000 | 2022-04-27 9:31AM EDT | 2023-01-20 | 805.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P03050000 | 2022-04-11 1:29PM EDT | 2023-03-17 | 562.79 | 795.40 | 810.90 | 0.00 | - | 2 | 51 | 0.00% |
| GOOGL230616P03050000 | 2022-04-12 10:27AM EDT | 2023-06-16 | 574.27 | 832.50 | 851.50 | 0.00 | - | 1 | 20 | 18.52% |
| GOOGL240119P03050000 | 2022-05-02 10:35AM EDT | 2024-01-19 | 816.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
