Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.794,48+20,09 (+0,72%)
Ab 3:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:3050.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C030500002021-09-21 12:01PM EDT2021-09-240.050.050.100.00-330130.96%
GOOGL211001C030500002021-09-21 12:17PM EDT2021-10-010.450.500.80-0.35-43.75%249024.06%
GOOGL211008C030500002021-09-21 11:20AM EDT2021-10-082.101.752.15+0.18+9.37%358722.13%
GOOGL211015C030500002021-09-21 1:27PM EDT2021-10-153.533.604.10-0.67-15.95%101,34421.34%
GOOGL211022C030500002021-09-21 11:35AM EDT2021-10-227.106.107.60+1.24+21.16%13921.79%
GOOGL211119C030500002021-09-21 3:21PM EDT2021-11-1930.7330.0031.50+1.73+5.97%2413124.92%
GOOGL211217C030500002021-09-21 12:40PM EDT2021-12-1747.7543.6048.20+9.15+23.70%612424.58%
GOOGL220121C030500002021-09-21 2:00PM EDT2022-01-2163.3064.4068.20+4.50+7.65%1410424.49%
GOOGL220318C030500002021-09-21 12:11PM EDT2022-03-18108.20100.50106.40+15.40+16.59%19325.75%
GOOGL220617C030500002021-09-20 2:44PM EDT2022-06-17138.68150.30156.700.00-27926.51%
GOOGL220916C030500002021-09-10 9:35AM EDT2022-09-16240.80195.20203.500.00-1527.25%
GOOGL230120C030500002021-09-17 10:39AM EDT2023-01-20231.40245.10255.000.00-45527.51%
GOOGL230616C030500002021-09-15 2:38PM EDT2023-06-16349.32301.20317.700.00-22028.39%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P030500002021-09-21 10:45AM EDT2021-09-24269.30258.90262.60-12.20-4.33%1256.33%
GOOGL211015P030500002021-09-15 1:08PM EDT2021-10-15187.15258.30267.600.00-1327.97%
GOOGL211022P030500002021-09-02 9:30AM EDT2021-10-22187.70262.70269.000.00--125.53%
GOOGL211119P030500002021-09-17 10:09AM EDT2021-11-19241.00288.10291.700.00-11326.35%
GOOGL211217P030500002021-09-01 12:17PM EDT2021-12-17218.10299.40310.100.00-1726.03%
GOOGL220121P030500002021-09-16 10:48AM EDT2022-01-21266.40317.80325.600.00-11324.84%
GOOGL220318P030500002021-09-15 11:13AM EDT2022-03-18318.00352.90361.100.00-42225.66%
GOOGL220617P030500002021-09-17 11:01AM EDT2022-06-17366.81398.70408.300.00-1826.11%
GOOGL230120P030500002021-09-14 2:35PM EDT2023-01-20467.20482.40495.300.00-41226.35%
GOOGL230616P030500002021-08-25 5:21PM EDT2023-06-16593.83535.00550.300.00-1626.86%