Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117C00300000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 0.40 | 0.28 | 0.55 | 0.00 | - | 2 | 3,786 | 34.67% |
GOOGL250321C00300000 | 2024-04-29 11:48AM EDT | 2025-03-21 | 1.00 | 0.07 | 2.74 | 0.00 | - | 1 | 4 | 42.27% |
GOOGL250620C00300000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 1.59 | 1.03 | 1.66 | 0.00 | - | 5 | 585 | 33.46% |
GOOGL251219C00300000 | 2024-04-30 3:34PM EDT | 2025-12-19 | 3.10 | 2.70 | 3.20 | 0.00 | - | 15 | 3,919 | 32.26% |
GOOGL260116C00300000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.50 | +0.15 | +4.62% | 107 | 4,450 | 32.23% |
GOOGL260618C00300000 | 2024-05-01 3:20PM EDT | 2026-06-18 | 5.40 | 4.10 | 6.15 | 0.00 | - | 11 | 980 | 33.63% |
GOOGL261218C00300000 | 2024-05-03 3:08PM EDT | 2026-12-18 | 7.60 | 7.40 | 8.95 | +0.35 | +4.83% | 3 | 8,547 | 34.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 131.95 | 133.50 | 0.00 | - | 81 | 0 | 36.56% |
GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 130.00 | 135.00 | 0.00 | - | 1 | 0 | 23.58% |