Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.780,66+6,27 (+0,23%)
Börsenschluss: 4:00PM EDT
2.776,15 -4,51 (-0,16%)
Nachbörse: 04:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:2920.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C029200002021-09-21 3:53PM EDT2021-09-240.400.200.60-0.61-60.40%20265523.40%
GOOGL211001C029200002021-09-21 3:45PM EDT2021-10-015.304.405.20+0.50+10.42%2116422.04%
GOOGL211008C029200002021-09-21 3:51PM EDT2021-10-0811.5010.6012.10+1.17+11.33%623222.34%
GOOGL211015C029200002021-09-21 12:17PM EDT2021-10-1521.5016.9018.50+2.70+14.36%138022.21%
GOOGL211022C029200002021-09-21 10:24AM EDT2021-10-2222.3022.7027.90+0.70+3.24%21023.39%
GOOGL211029C029200002021-09-20 12:00AM EDT2021-10-2954.3040.3048.400.00--3627.85%
GOOGL211119C029200002021-09-21 3:05PM EDT2021-11-1967.0062.4066.40+8.50+14.53%210926.87%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P029200002021-09-21 9:47AM EDT2021-09-24127.19132.50146.00-51.41-28.78%74039.18%
GOOGL211001P029200002021-09-20 3:41PM EDT2021-10-01171.67137.00148.000.00-2925.58%
GOOGL211008P029200002021-09-20 10:34AM EDT2021-10-08178.60144.10155.300.00-1324.72%
GOOGL211015P029200002021-09-21 12:27PM EDT2021-10-15142.70151.50158.50+62.13+77.11%1122.53%
GOOGL211022P029200002021-09-02 9:30AM EDT2021-10-22101.80156.50169.300.00--424.18%
GOOGL211119P029200002021-09-15 9:30AM EDT2021-11-19148.45194.00203.700.00-11126.39%