Deutsche Märkte geschlossen
Nikkei 225
29.839,71-660,34(-2,17%)Dow Jones 30
33.919,84-50,63(-0,15%)BTC-EUR
34.846,06-2.399,89(-6,44%)CMC Crypto 200
1.016,33-47,52(-4,47%)Nasdaq Compositive
14.746,40+32,49(+0,22%)S&P 500
4.354,19-3,54(-0,08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.780,66+6,27 (+0,23%)
Börsenschluss: 4:00PM EDT
2.776,15 -4,51 (-0,16%)
Nachbörse: 04:57PM EDT
Nachbörse: 04:57PM EDT
Strike:2920.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02920000 | 2021-09-21 3:53PM EDT | 2021-09-24 | 0.40 | 0.20 | 0.60 | -0.61 | -60.40% | 202 | 655 | 23.40% |
| GOOGL211001C02920000 | 2021-09-21 3:45PM EDT | 2021-10-01 | 5.30 | 4.40 | 5.20 | +0.50 | +10.42% | 21 | 164 | 22.04% |
| GOOGL211008C02920000 | 2021-09-21 3:51PM EDT | 2021-10-08 | 11.50 | 10.60 | 12.10 | +1.17 | +11.33% | 62 | 32 | 22.34% |
| GOOGL211015C02920000 | 2021-09-21 12:17PM EDT | 2021-10-15 | 21.50 | 16.90 | 18.50 | +2.70 | +14.36% | 13 | 80 | 22.21% |
| GOOGL211022C02920000 | 2021-09-21 10:24AM EDT | 2021-10-22 | 22.30 | 22.70 | 27.90 | +0.70 | +3.24% | 2 | 10 | 23.39% |
| GOOGL211029C02920000 | 2021-09-20 12:00AM EDT | 2021-10-29 | 54.30 | 40.30 | 48.40 | 0.00 | - | - | 36 | 27.85% |
| GOOGL211119C02920000 | 2021-09-21 3:05PM EDT | 2021-11-19 | 67.00 | 62.40 | 66.40 | +8.50 | +14.53% | 2 | 109 | 26.87% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02920000 | 2021-09-21 9:47AM EDT | 2021-09-24 | 127.19 | 132.50 | 146.00 | -51.41 | -28.78% | 7 | 40 | 39.18% |
| GOOGL211001P02920000 | 2021-09-20 3:41PM EDT | 2021-10-01 | 171.67 | 137.00 | 148.00 | 0.00 | - | 2 | 9 | 25.58% |
| GOOGL211008P02920000 | 2021-09-20 10:34AM EDT | 2021-10-08 | 178.60 | 144.10 | 155.30 | 0.00 | - | 1 | 3 | 24.72% |
| GOOGL211015P02920000 | 2021-09-21 12:27PM EDT | 2021-10-15 | 142.70 | 151.50 | 158.50 | +62.13 | +77.11% | 1 | 1 | 22.53% |
| GOOGL211022P02920000 | 2021-09-02 9:30AM EDT | 2021-10-22 | 101.80 | 156.50 | 169.30 | 0.00 | - | - | 4 | 24.18% |
| GOOGL211119P02920000 | 2021-09-15 9:30AM EDT | 2021-11-19 | 148.45 | 194.00 | 203.70 | 0.00 | - | 1 | 11 | 26.39% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
